| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XMYDX | BlackRock MuniYield Fund Inc | US | 2025-06-20 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7773 | VYMRX | Voya Mid Cap Research Enhanced Index Fund Class C | US | 2025-06-20 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7773 | WLTNF | Wilton Resources Inc | US | 2025-06-20 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7773 | PZISX | Pzena Small Cap Value Fund Inst Cl | US | 2025-06-20 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7773 | RBTK | Zhen Ding Resources Inc | US | 2025-06-20 | 2 | 2 | 2 | 2 |
|
|
-7773 | RYCUX | UTILITIES FUND CLASS C | US | 2025-06-20 | 42.78 | 42.78 | 42.78 | 42.78 |
|
|
-7773 | SBHIX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORTFOLIO CLASS I | US | 2025-06-20 | 22.76 | 22.76 | 22.76 | 22.76 |
|
|
-7773 | SDLAX | SIIT DYNAMIC ASSET ALLOCATION FUND SIIT DYNAMIC ASSET ALLOCATION FUND - CLASS A | US | 2025-06-20 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-7773 | BAC-PN | Bank of America Corporation | US | 2025-06-20 | 20.07 | 20.12 | 19.98 | 20.06 |
|
|
-7773 | APPEF | Appen Limited | US | 2025-06-20 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7773 | TRSLX | Transamerica Small Cap Value Class R | US | 2025-06-20 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7773 | TSPFX | Transamerica Small Cap Growth Class R4 | US | 2025-06-20 | 5.71 | 5.71 | 5.71 | 5.71 |
|
|
-7773 | TSPRX | Transamerica Small Cap Growth Class R | US | 2025-06-20 | 5.47 | 5.47 | 5.47 | 5.47 |
|
|
-7773 | LITRF | Lithium Royalty Corp. | US | 2025-06-20 | 3.93 | 3.93 | 3.93 | 3.93 |
|
|
-7773 | OCEA | Ocean Biomedical Inc. | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7773 | ISSZF | iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF | US | 2025-06-18 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7773 | RUMBW | Rumble Inc. | US | 2025-06-20 | 3 | 3.04 | 2.92 | 2.97 |
|
|
-7773 | EVTK | Eventiko Inc | US | 2025-06-20 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7773 | TOP | Zhong Yang Financial Group Limited Ordinary Shares | US | 2025-06-20 | 1.25 | 1.25 | 1.21 | 1.22 |
|
|
-7773 | EBR | Centrais Electricas Brasileiras SA | US | 2025-06-20 | 7.36 | 7.36 | 7.21 | 7.22 |
|
|
-7773 |