| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHTDX | John Hancock Tax Advantaged Dividend Income Fd | US | 2025-06-20 | 24.67 | 24.67 | 24.67 | 24.67 |
|
|
-7798 | CASIX | Catalyst/Aspect Enhanced Multi-Asset I | US | 2025-06-20 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7798 | AISHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-06-18 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-7798 | VVJBX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-18 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7798 | VSTE | Vast Renewables Limited Ordinary Shares | US | 2025-06-20 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-7798 | DFLI | Chardan NexTech Acquisition 2 Corp | US | 2025-06-20 | 0.38 | 0.4 | 0.24 | 0.25 |
|
|
-7798 | CXAI | CXApp Inc. | US | 2025-06-20 | 0.94 | 0.94 | 0.9 | 0.91 |
|
|
-7798 | CMND | Clearmind Medicine Inc. Common Shares | US | 2025-06-20 | 0.89 | 0.89 | 0.85 | 0.89 |
|
|
-7799 | BCAB | Bioatla Inc | US | 2025-06-20 | 0.4 | 0.44 | 0.4 | 0.4 |
|
|
-7799 | ADN | Advent Technologies Holdings Inc | US | 2025-06-20 | 2.22 | 2.29 | 2.1 | 2.13 |
|
|
-7799 | FLESX | Franklin LifeSmart 2060 Retirement Target Fund Class R | US | 2025-06-20 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-7799 | FLJSX | Franklin LifeSmart 2060 Retirement Target Fund Advisor Class | US | 2025-06-20 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7799 | LNBY | Lanbay Inc | US | 2025-06-20 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7799 | XNDMX | Nuveen Dynamic Municipal Opportunities Fund | US | 2025-06-20 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7799 | HEQ | John Hancock Hedged Equity & Income Fund | US | 2025-06-20 | 10.47 | 10.49 | 10.42 | 10.42 |
|
|
-7799 | MVF | MuniVest Fund Inc | US | 2025-06-20 | 6.61 | 6.63 | 6.57 | 6.58 |
|
|
-7799 | MYN | BlackRock MuniYield New York Quality Closed Fund | US | 2025-06-20 | 9.47 | 9.49 | 9.41 | 9.41 |
|
|
-7799 | MER-P-K | Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities | US | 2025-06-20 | 25.07 | 25.16 | 25.06 | 25.16 |
|
|
-7799 | HTCO | Caravelle International Group | US | 2025-06-20 | 0.21 | 0.22 | 0.2 | 0.21 |
|
|
-7799 | AACT-UN | Ares Acquisition Corporation II | US | 2025-06-20 | 12 | 12 | 12 | 12 |
|
|
-7799 |