| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTIFX | Belmont Theta Income Fund Institutional Class | US | 2025-06-20 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-7801 | AAZAX | AB ARIZONA PORTFOLIO CLASS A | US | 2025-05-27 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7801 | AAZCX | AB ARIZONA PORTFOLIO CLASS C | US | 2025-05-27 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7801 | ARTZF | artnet AG | US | 2025-06-20 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7801 | ASFCX | ASG MANAGED FUTURES STRATEGY FUND CLASS C | US | 2025-06-20 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7801 | BDBPX | iShares Russell 2000 Small-Cap Index Fund Investor P Shares | US | 2025-06-18 | 23.18 | 23.18 | 23.18 | 23.18 |
|
|
-7801 | SJB | ProShares Short High Yield | US | 2025-06-20 | 15.94 | 15.94 | 15.9 | 15.91 |
|
|
-7801 | PTMC | Pacer Trendpilot US Mid Cap ETF | US | 2025-06-20 | 34.85 | 34.89 | 34.84 | 34.85 |
|
|
-7801 | SEHKF | Seahawk Gold Corp | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7801 | ANGPY | Anglo American Platinum Ltd ADR | US | 2025-06-20 | 6.83 | 7 | 6.75 | 6.83 |
|
|
-7801 | HITI | High Tide Inc | US | 2025-06-20 | 2.2 | 2.23 | 2.15 | 2.22 |
|
|
-7801 | PFFV | Global X Variable Rate Preferred ETF | US | 2025-06-20 | 22.92 | 22.96 | 22.86 | 22.88 |
|
|
-7801 | FLBSX | Franklin LifeSmart 2060 Retirement Target Fund Class C | US | 2025-06-20 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7801 | CFAGX | THE MIDCAP GROWTH FUND SHARES | US | 2025-06-20 | 45.15 | 45.15 | 45.15 | 45.15 |
|
|
-7802 | AEG | Aegon NV ADR | US | 2025-06-20 | 6.76 | 6.76 | 6.71 | 6.73 |
|
|
-7802 | HSQVY | Husqvarna AB | US | 2025-06-20 | 10.18 | 10.23 | 10.05 | 10.09 |
|
|
-7802 | ARAHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-06-18 | 6.61 | 6.61 | 6.61 | 6.61 |
|
|
-7802 | DRCT | Direct Digital Holdings Inc | US | 2025-06-20 | 0.56 | 0.56 | 0.52 | 0.52 |
|
|
-7802 | PAHSX | Prudential Investment Portfolios 12 - PGIM Jennison NextGeneration Global Opportunities Fund | US | 2025-06-18 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
-7802 | XRTX | XORTX Therapeutics Inc | US | 2025-06-20 | 0.86 | 0.87 | 0.85 | 0.87 |
|
|
-7802 |