| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGIX | NUVEEN SANTA BARBARA GLOBAL DIVIDEND GROWTH FUND CLASS I | US | 2025-06-20 | 35.14 | 35.14 | 35.14 | 35.14 |
|
|
-7802 | FFTYX | AB FLEXFEE US THEMATIC PORTFOLIO ADVISOR CLASS | US | 2025-06-20 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7802 | FTLMX | FRANKLIN LIFESMART 2025 RETIREMENT TARGET FUND CLASS R6 | US | 2025-06-20 | 13.2 | 13.2 | 13.2 | 13.2 |
|
|
-7802 | GIGNY | Genting Singapore PLC ADR | US | 2025-06-20 | 27.6 | 27.6 | 27.6 | 27.6 |
|
|
-7802 | LZFOX | Lazard Equity Franchise Portfolio Open Shares | US | 2025-06-20 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7802 | MDDAX | MASSMUTUAL SELECT DIVERSIFIED VALUE FUND CLASS A | US | 2025-06-18 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7802 | MFVSX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R5 | US | 2025-06-20 | 17.04 | 17.04 | 17.04 | 17.04 |
|
|
-7802 | MFVZX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS I | US | 2025-06-20 | 16.89 | 16.89 | 16.89 | 16.89 |
|
|
-7802 | HLP | Hongli Group Inc. Ordinary Shares | US | 2025-06-20 | 0.93 | 0.93 | 0.9 | 0.9 |
|
|
-7802 | JUCY | ETF Series Solutions - Aptus Enhanced Yield ETF | US | 2025-06-20 | 22.28 | 22.4 | 22.28 | 22.36 |
|
|
-7802 | VKMMX | INVESCO MUNICIPAL INCOME FUND CLASS A | US | 2025-06-18 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7802 | RYMTX | GUGGENHEIM MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-06-18 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7802 | WPVLX | PARTNERS VALUE FUND PARTNERS VALUE FUND - INVESTOR CLASS | US | 2025-06-20 | 32.73 | 32.73 | 32.73 | 32.73 |
|
|
-7802 | FMIFX | FIDELITY MUNICIPAL INCOME 2017 FUND FIDELITY MUNICIPAL INCOME 2017 FUND | US | 2025-06-20 | 22.51 | 22.51 | 22.51 | 22.51 |
|
|
-7802 | QCGDX | Quantified Common Ground Fund Investor Class Shares | US | 2025-06-20 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7802 | SOPAX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS A | US | 2025-06-18 | 30.49 | 30.49 | 30.49 | 30.49 |
|
|
-7802 | TLGAX | Timothy Plan Large Mid Cap Growth Fund Class | US | 2025-06-18 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7802 | CVVTF | Covestro AG | US | 2025-06-20 | 62.02 | 62.02 | 62.02 | 62.02 |
|
|
-7802 | ENBP | ENB Financial Corp | US | 2025-06-20 | 17 | 17 | 16.5 | 16.6 |
|
|
-7802 | JAPAY | Japan Tobacco ADR | US | 2025-06-20 | 14.96 | 14.96 | 14.9 | 14.9 |
|
|
-7802 |