| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP-PC | Lexington Realty Trust | US | 2025-06-20 | 46.48 | 46.48 | 46.48 | 46.48 |
|
|
-7803 | MCHOY | MultiChoice Group Ltd ADR | US | 2025-06-20 | 6.29 | 6.29 | 6.29 | 6.29 |
|
|
-7803 | USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | US | 2025-06-20 | 26.31 | 26.31 | 26.14 | 26.23 |
|
|
-7803 | NHYKF | Norsk Hydro ASA | US | 2025-06-20 | 5.5 | 5.5 | 5.47 | 5.47 |
|
|
-7803 | RMYHY | Ramsay Health Care Ltd ADR | US | 2025-06-20 | 5.66 | 5.66 | 5.66 | 5.66 |
|
|
-7803 | LANV | Lanvin Group Holdings Limited | US | 2025-06-20 | 2.14 | 2.14 | 2.03 | 2.05 |
|
|
-7803 | SIGRF | Sligro Food Group N.V. | US | 2025-06-20 | 12 | 12 | 12 | 12 |
|
|
-7803 | AIOOX | Aristotle/Saul Global Equity Fund | US | 2025-06-20 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7803 | CAGPF | Cryptology Asset Group p.l.c | US | 2025-06-20 | 2.15 | 2.15 | 2.15 | 2.15 |
|
|
-7803 | CMAX | CareMax Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7803 | HUT | Hut 8 Corp. Common Stock | US | 2025-06-20 | 17.38 | 17.57 | 16.5 | 16.7 |
|
|
-7803 | NEQAX | Neuberger Berman U.S. Equity Impact Fund Class A | US | 2025-06-18 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7803 | SBB | ProShares Short SmallCap600 | US | 2025-06-20 | 15.64 | 15.64 | 15.63 | 15.63 |
|
|
-7803 | CERPX | Pioneer Core Equity Fund - | US | 2025-06-20 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7803 | MGTIX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND I | US | 2025-06-20 | 43.84 | 43.84 | 43.84 | 43.84 |
|
|
-7803 | MGXAX | MAINSTAY GROWTH ALLOCATION FUND CLASS A | US | 2025-06-18 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-7803 | MGXNX | MAINSTAY GROWTH ALLOCATION FUND INVESTOR CLASS | US | 2025-06-18 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7803 | NTDAX | NATIONWIDE DESTINATION 2055 FUND CLASS A | US | 2025-06-18 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7803 | NWJEX | NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 | US | 2025-06-20 | 106.94 | 106.94 | 106.94 | 106.94 |
|
|
-7803 | FUELAX | FUELAX | US | 2025-06-20 | 643.14 | 643.14 | 643.14 | 643.14 |
|
|
-7803 |