| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEOJF | Stora Enso Oyj | US | 2025-05-16 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-10428 | SPPJY | Sappi Ltd ADR | US | 2025-05-16 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-10428 | STHI | Sprout Tiny Homes Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10428 | XOSWW | Xos Equity Warrants | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10428 | BWMG | Brownie's Marine Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10429 | DTII | Defense Technologies International Corp | US | 2025-05-16 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-10429 | EONR-WT | EON Resources Inc. WT | US | 2025-05-16 | 0.03 | 0.05 | 0.03 | 0.03 |
|
|
-10429 | OUSTW | Ouster, Inc. Warrants | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10429 | BSLKW | Bolt Projects Holdings, Inc. | US | 2025-05-16 | 0.03 | 0.05 | 0.02 | 0.02 |
|
|
-10429 | HRZMF | Horizon Minerals Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10430 | DGCMF | Digital Commodities Capital Corp. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10430 | DRKOF | Martello Technologies Group Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10430 | EGPLF | Eagle Plains Resources Ltd | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-10430 | RQHTF | Reliq Health Technologies Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10430 | QQREF | Quebec Rare Earth Elements Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10430 | EDCFF | Enel Generación Costanera S.A | US | 2025-05-16 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-10431 | CHEV | Cheviot Financial Corp | US | 2025-05-16 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-10431 | NXPLW | NextPlat Corp | US | 2025-05-16 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-10431 | KUNUF | Kunlun Energy Company Limited | US | 2025-05-16 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-10431 | IHGP | Interact Holdings Group Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10432 |