| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPIXX | OPIXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9665 | BREBX | BLACKROCK INTERNATIONAL DIVIDEND FUND INVESTOR B | US | 2025-05-09 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-9666 | KELRF | Keisei Electric Railway Co. Ltd. | US | 2025-05-14 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-9666 | PHLQX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Q | US | 2025-05-14 | 39.04 | 39.04 | 39.04 | 39.04 |
|
|
-9670 | AGI | Alamos Gold Inc | US | 2025-05-14 | 24.11 | 24.29 | 23.75 | 23.81 |
|
|
-9671 | CARD | Bank of Montreal | US | 2025-05-14 | 4.25 | 4.25 | 4.04 | 4.12 |
|
|
-9678 | TTDKY | TDK Corp ADR | US | 2025-05-14 | 10.95 | 11.08 | 10.92 | 10.93 |
|
|
-9681 | FIISO | Financial Institutions Inc. 8.48% SRB1 PFD B | US | 2025-05-14 | 125 | 125 | 125 | 125 |
|
|
-9682 | SDS | ProShares UltraShort S&P500 | US | 2025-05-14 | 18.49 | 18.64 | 18.42 | 18.52 |
|
|
-9685 | TLH | iShares 10-20 Year Treasury Bond ETF | US | 2025-05-14 | 98.89 | 98.98 | 98.37 | 98.51 |
|
|
-9686 | PCHSX | PUTNAM GLOBAL HEALTH CARE FUND CLASS C SHARES | US | 2025-05-14 | 29.06 | 29.06 | 29.06 | 29.06 |
|
|
-9687 | SNY | Sanofi ADR | US | 2025-05-14 | 50.22 | 50.32 | 48.62 | 49.21 |
|
|
-9690 | HNFSA | Hanover Foods Corporation | US | 2025-05-07 | 70 | 70 | 70 | 70 |
|
|
-9690 | HGHAX | THE HARTFORD HEALTHCARE FUND CLASS A | US | 2025-05-14 | 31.55 | 31.55 | 31.55 | 31.55 |
|
|
-9694 | UVPIX | ULTRASHORT EMERGING MARKETS PROFUND ULTRASHORT EMERGING MARKETS PROFUND INVESTOR CLASS | US | 2025-05-14 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-9696 | BPMUF | Basilea Pharmaceutica AG | US | 2025-05-14 | 47.5 | 47.5 | 47.5 | 47.5 |
|
|
-9698 | SUHIX | DEUTSCHE HEALTH AND WELLNESS FUND INSTITUTIONAL CLASS | US | 2025-05-14 | 40.37 | 40.37 | 40.37 | 40.37 |
|
|
-9704 | RYOAX | BIOTECHNOLOGY FUND CLASS H | US | 2025-05-14 | 47.2 | 47.2 | 47.2 | 47.2 |
|
|
-9704 | MSUXF | MISUMI Group Inc | US | 2025-04-28 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-9708 | FATBP | FAT Brands Inc | US | 2025-05-14 | 4.07 | 4.35 | 3.5 | 3.89 |
|
|
-9711 |