| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGDUX | The First Trust Combined Series 585: Tax Exempt Municipal Income Trust Series 305 | US | 2025-07-03 | 804.13 | 804.13 | 804.13 | 804.13 |
|
|
-13208 | SIXN | Siouxland Energy Cooperative | US | 2025-06-20 | 500 | 500 | 500 | 500 |
|
|
-13355 | IRRHF | Interroll Holding AG | US | 2025-07-03 | 2389.97 | 2389.97 | 2389.97 | 2389.97 |
|
|
-13356 | ANNSD | ANNSD | US | 2025-07-03 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-13427 | ANNSF | Aena S.M.E. S.A | US | 2025-07-03 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-13427 | AVOA | Avoca LLC | US | 2025-07-03 | 1050 | 1050 | 1050 | 1050 |
|
|
-13428 | FZHCEX | FT 8091: Corporate Investment Grade Portfolio 3-7 Year Series 11 | US | 2025-06-18 | 72.96 | 72.96 | 72.96 | 72.96 |
|
|
-13446 | LICT | Lict Corporation | US | 2025-07-03 | 12000 | 12032 | 12000 | 12000 |
|
|
-13507 | CID | VictoryShares International High Div Volatility Wtd ETF | US | 2025-07-03 | 16000 | 16000 | 16000 | 16000 |
|
|
-13532 | TPRP | Tower Properties Company | US | 2025-07-03 | 21000 | 21000 | 21000 | 21000 |
|
|
-13537 |