| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NFXS | Direxion Daily NFLX Bear 1X Shares | US | 2025-05-16 | 14.08 | 14.23 | 14.04 | 14.09 |
|
|
-10810 | NCT | Intercont (Cayman) Limited Ordinary shares | US | 2025-05-16 | 4.05 | 4.43 | 3.91 | 4.18 |
|
|
-10813 | GRGDF | GRGDF | US | 2025-05-16 | 10 | 10 | 10 | 10 |
|
|
-10814 | HBNNF | BetaPro Natural Gas Inverse Leveraged Daily Bear ETF | US | 2025-04-24 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-10818 | SOMLF | SECOM CO. LTD | US | 2025-05-16 | 38.19 | 38.19 | 38.19 | 38.19 |
|
|
-10828 | CORX | 2x Corn ETF | US | 2025-05-16 | 14.72 | 14.72 | 14.34 | 14.34 |
|
|
-10828 | ZYBT | Zhengye Biotechnology Holding Limited Ordinary Shares | US | 2025-05-16 | 7.54 | 8.3 | 7.22 | 7.84 |
|
|
-10831 | CLNXF | Cellnex Telecom S.A | US | 2025-05-16 | 37.98 | 38.01 | 37.98 | 38.01 |
|
|
-10845 | SNOU | T-Rex 2X Long SNOW Daily Target ETF | US | 2025-05-16 | 38.45 | 38.45 | 37.83 | 38 |
|
|
-10846 | BBAJF | Banco del Bajío S.A. Institución de Banca Múltiple | US | 2025-05-07 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-10846 | TRCY | Tri City Bankshares Corp | US | 2025-05-16 | 13.9 | 13.96 | 13.9 | 13.96 |
|
|
-10855 | OTTW | Ottawa Savings Bancorp Inc | US | 2025-05-16 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-10856 | EXETF | Extendicare Inc | US | 2025-05-16 | 10.46 | 10.54 | 10.46 | 10.54 |
|
|
-10860 | CNBN | CNB Bank Shares Inc | US | 2025-05-16 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-10864 | SPXCY | Singapore Exchange Ltd ADR | US | 2025-05-16 | 21.25 | 21.32 | 21.25 | 21.32 |
|
|
-10865 | GSOL | Grayscale Solana Trust (GSOL) | US | 2025-05-16 | 13.35 | 13.6 | 12.9 | 13.21 |
|
|
-10879 | HWGG | HWGG Entertainment Limited | US | 2025-05-16 | 6.7 | 6.7 | 6.6 | 6.7 |
|
|
-10889 | PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | US | 2025-05-16 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-10892 | PCG-PG | Pacific Gas and Electric Company | US | 2025-05-16 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-10892 | PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | US | 2025-05-16 | 17.73 | 17.73 | 17.73 | 17.73 |
|
|
-10893 |