| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRVWF | Greatview Aseptic Packaging Company Limited | US | 2025-05-16 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-10416 | KCKSF | Keck Seng Investments (Hong Kong) Limited | US | 2025-05-16 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-10416 | PTAIF | PT Astra International Tbk | US | 2025-05-16 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-10416 | KWESW | KWESST Micro Systems Inc. Warrant | US | 2025-05-16 | 0.06 | 0.06 | 0.03 | 0.05 |
|
|
-10417 | RRAWF | Rigel Resource Acquisition Corp. | US | 2025-05-16 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-10417 | MCHHF | Macmahon Holdings Limited | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-10417 | BGUUF | Benguet Corp B | US | 2025-05-16 | 0.05 | 0.07 | 0.05 | 0.07 |
|
|
-10417 | CLIFF | Cordlife Group Limited | US | 2025-05-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-10417 | CAMZF | Camino Minerals Corporation | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-10417 | VCICW | Vine Hill Capital Investment Corp. Warrant | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-10418 | MECPF | Mustang Energy Corp. | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10418 | AAM-WT | AA Mission Acquisition Corp. WT | US | 2025-05-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-10418 | TBH | Brag House Holdings, Inc. Common Stock | US | 2025-05-16 | 0.61 | 0.62 | 0.6 | 0.62 |
|
|
-10418 | COBJF | Comba Telecom Systems Holdings Limited | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-10418 | CASK | Heritage Distilling Holding Company, Inc. Common Stock | US | 2025-05-16 | 0.55 | 0.56 | 0.48 | 0.51 |
|
|
-10419 | VPGLF | Value Partners Group Ltd | US | 2025-05-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-10419 | EUUNF | Azarga Metals Corp | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10419 | NEGXF | NexgenRx Inc | US | 2025-05-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-10419 | CHEAF | China Eastern Airlines Corporation Limited | US | 2025-05-16 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-10419 | COLDF | Cardno Limited | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-10420 |