| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. American Depositary Shares | US | 2025-05-16 | 0.43 | 0.49 | 0.41 | 0.43 |
|
|
-10446 | FTNMZX | FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 | US | 2025-05-16 | 322.45 | 322.45 | 322.45 | 322.45 |
|
|
-10446 | PKSGY | PARKSON Retail Group Ltd ADR | US | 2025-05-16 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-10449 | KBSX | FST Corp. Ordinary Shares | US | 2025-05-16 | 1.87 | 1.89 | 1.76 | 1.85 |
|
|
-10451 | HNTIY | Hunting PLC ADR | US | 2025-05-16 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-10455 | SCPX | Scorpius Holdings Inc | US | 2025-05-16 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-10456 | MMCP | Morningstar US Mid Cap PR USD | US | 2025-05-16 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-10459 | AMR | Alpha Metallurgical Resources Inc | US | 2025-05-16 | 120.76 | 126.98 | 119.26 | 125.41 |
|
|
-10460 | FGL | Founder Group Limited Ordinary Shares | US | 2025-05-16 | 1.3 | 1.3 | 1.2 | 1.25 |
|
|
-10462 | HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-05-16 | 2.65 | 2.7 | 2.53 | 2.57 |
|
|
-10465 | MYNAY | Mynaric AG | US | 2025-05-16 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-10468 | CIMDF | CIMB Group Holdings Berhad | US | 2025-05-16 | 1.74 | 1.74 | 1.56 | 1.56 |
|
|
-10471 | VOPKF | Koninklijke Vopak NV | US | 2025-05-16 | 42.1 | 42.1 | 42.1 | 42.1 |
|
|
-10471 | SNEJF | Sony Corp | US | 2025-05-16 | 25.7 | 25.7 | 24.57 | 25.7 |
|
|
-10476 | UNCHF | Unicharm Corporation | US | 2025-05-16 | 7.66 | 8.27 | 7.66 | 7.96 |
|
|
-10479 | ANNAW | AleAnna, Inc. Warrant | US | 2025-05-16 | 0.27 | 0.27 | 0.24 | 0.24 |
|
|
-10481 | AAMBEX | Advisors Dis Tr 448 Build America Bond Ptf Series 5 | US | 2025-05-16 | 214.05 | 214.05 | 214.05 | 214.05 |
|
|
-10482 | HACBY | Hachijuni Bank Ltd ADR | US | 2025-05-16 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-10486 | SBIT | Proshares Ultrashort Bitcoin ETF | US | 2025-05-16 | 7.62 | 7.66 | 7.46 | 7.54 |
|
|
-10489 | FXTGY | Foxtons Group PLC | US | 2025-05-16 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-10490 |