| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC-WT | UWMC-WT | US | 2025-05-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10435 | QQCMF | QQCMF | US | 2025-05-16 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
-10436 | SVEXF | SVEXF | US | 2025-05-16 | 0.39 | 0.44 | 0.39 | 0.4 |
|
|
-10437 | DVNHF | Frontier Services Group Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10437 | HNTRF | Gold Hunter Resources Inc. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10437 | AAGAF | Silver47 Exploration Corp. | US | 2025-05-16 | 0.39 | 0.44 | 0.39 | 0.4 |
|
|
-10437 | TIL | Instil Bio Inc. | US | 2025-05-16 | 14.78 | 15.07 | 14.36 | 14.63 |
|
|
-10437 | XHLD | TEN Holdings, Inc. Common Stock | US | 2025-05-16 | 0.59 | 0.67 | 0.57 | 0.64 |
|
|
-10438 | CLRD | Clearday Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10438 | GARLF | Netcoins Holdings Inc | US | 2025-05-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-10439 | XLMDF | XLMedia PLC | US | 2025-05-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-10440 | MMVVF | Multimetaverse Holdings Ltd | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10441 | AYAAF | Ayala Land Inc | US | 2025-05-16 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-10441 | CEBTF | Citychamp Watch & Jewellery Group Limited | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10441 | UOVEF | United Overseas Bank Limited | US | 2025-05-16 | 27.5 | 27.5 | 27.5 | 27.5 |
|
|
-10441 | IGCRF | IGCRF | US | 2025-05-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10442 | BZAIW | Blaize Holdings, Inc. Warrants | US | 2025-05-16 | 0.25 | 0.25 | 0.19 | 0.21 |
|
|
-10444 | RSCI | Redwood Scientific Technologies Inc | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10444 | SIOLY | Sino-Ocean Group Holding Ltd ADR | US | 2025-05-16 | 0.37 | 0.37 | 0.31 | 0.33 |
|
|
-10445 | FAUMD | First American Uranium Inc. | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10445 |