| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHVY | MGM China Holdings Ltd | US | 2025-05-16 | 18.35 | 18.35 | 18.35 | 18.35 |
|
|
-10643 | GRO | Brazil Potash Corp. | US | 2025-05-16 | 1.98 | 2.02 | 1.61 | 1.71 |
|
|
-10646 | RBNE | Robin Energy Ltd. | US | 2025-05-16 | 2.65 | 2.74 | 2.56 | 2.66 |
|
|
-10647 | DXF | Eason Technology Limited | US | 2025-05-16 | 7.05 | 7.75 | 6.95 | 7.22 |
|
|
-10651 | GRDLY | Grindrod Ltd ADR | US | 2025-05-16 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-10652 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | US | 2025-05-16 | 10.26 | 10.29 | 9.93 | 9.96 |
|
|
-10652 | FHDEVX | FT 9135: Corporate Investment Grade Laddered Portfolio Series 14 | US | 2025-05-16 | 556.97 | 556.97 | 556.97 | 556.97 |
|
|
-10653 | SFRGF | Salvatore Ferragamo S.p.A | US | 2025-05-16 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-10657 | TSLQ | AXS TSLA Bear Daily ETF | US | 2025-05-16 | 17.56 | 17.95 | 16.98 | 17.16 |
|
|
-10657 | FYTJNX | FYTJNX | US | 2025-05-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-10659 | GUSFX | Victory RS Large Cap Alpha VIP Series | US | 2025-04-25 | 39.76 | 39.76 | 39.76 | 39.76 |
|
|
-10666 | FOQNKX | FOQNKX | US | 2025-05-07 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-10667 | AEXAF | Atos SE | US | 2025-05-16 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-10667 | SOBS | Solvay Bank Corp | US | 2025-05-16 | 28.59 | 28.59 | 28.59 | 28.59 |
|
|
-10674 | BZLFY | Bunzl plc | US | 2025-05-15 | 16.63 | 16.76 | 16.62 | 16.72 |
|
|
-10678 | EIFZF | Exchange Income Corporation | US | 2025-05-16 | 40.3 | 40.3 | 40.3 | 40.3 |
|
|
-10680 | LFT-P-A | LFT-P-A | US | 2025-05-16 | 21.45 | 21.96 | 21.45 | 21.96 |
|
|
-10685 | DTNOY | DNO ASA ADR | US | 2025-05-16 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-10686 | OJOC | Ojai Oil Company | US | 2025-05-16 | 335 | 335 | 335 | 335 |
|
|
-10688 | JANX | Janux Therapeutics Inc | US | 2025-05-16 | 23.44 | 24.46 | 23.44 | 24.28 |
|
|
-10690 |