| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNBI | Pioneer Bankshares Inc | US | 2025-05-16 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-10494 | MKGAF | MERCK Kommanditgesellschaft auf Aktien | US | 2025-05-16 | 130.2 | 130.2 | 130.2 | 130.2 |
|
|
-10503 | DNQUF | Denali Capital Acquisition Corp. | US | 2025-05-16 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-10504 | AMVMF | AMG Advanced Metallurgical Group N.V. | US | 2025-05-16 | 22 | 22 | 22 | 22 |
|
|
-10504 | KAEPF | The Kansai Electric Power Company Incorporated | US | 2025-05-16 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-10506 | KTWIF | Kurita Water Industries Ltd | US | 2025-05-16 | 34.67 | 34.67 | 34.67 | 34.67 |
|
|
-10511 | SPE-P-C | SPE-P-C | US | 2025-05-06 | 24.35 | 24.35 | 24.35 | 24.35 |
|
|
-10517 | ARGNF | argenx SE | US | 2025-05-16 | 562 | 562 | 562 | 562 |
|
|
-10522 | ASBP | Aspire BioPharma, Inc. | US | 2025-05-16 | 0.24 | 0.25 | 0.23 | 0.25 |
|
|
-10523 | NMMRF | Nomura Real Estate Master Fund Inc | US | 2025-05-16 | 1008.35 | 1008.35 | 1008.35 | 1008.35 |
|
|
-10528 | FATN | FatPipe, Inc. Common Stock | US | 2025-05-16 | 9.15 | 12.38 | 9.15 | 10.85 |
|
|
-10528 | FYUHPX | FYUHPX | US | 2025-05-16 | 84.28 | 84.28 | 84.28 | 84.28 |
|
|
-10530 | TWNP | Twin Hospitality Group Inc. | US | 2025-05-16 | 5.99 | 6.21 | 5.53 | 5.53 |
|
|
-10532 | BZLFF | Bunzl plc | US | 2025-05-16 | 34.25 | 34.25 | 34.25 | 34.25 |
|
|
-10532 | ALFVF | Alfa Laval AB (publ) | US | 2025-05-16 | 38.8 | 38.8 | 38.8 | 38.8 |
|
|
-10533 | MYBUF | Meyer Burger Technology AG | US | 2025-05-16 | 1.65 | 1.65 | 1.65 | 1.65 |
|
|
-10537 | NXTN | Next10 Inc | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10538 | TFRFF | Tefron Ltd | US | 2025-05-16 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-10539 | FZMRTX | FZMRTX | US | 2025-05-06 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-10540 | SETH | ProShares Trust | US | 2025-05-16 | 15.31 | 15.46 | 15.25 | 15.36 |
|
|
-10541 |