| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVB | Advanced Biomed Inc. Common Stock | US | 2025-05-16 | 1.13 | 1.28 | 1.13 | 1.27 |
|
|
-10554 | ROLR | High Roller Technologies, Inc. | US | 2025-05-16 | 2.23 | 2.32 | 2.13 | 2.2 |
|
|
-10554 | PALD | Direxion Daily PANW Bear 1X Shares | US | 2025-05-16 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-10554 | FRZLLX | FRZLLX | US | 2025-05-07 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-10556 | MSWES | MSWES | US | 2025-05-02 | 10 | 10 | 10 | 10 |
|
|
-10558 | MCRP | Micropolis Holding Company | US | 2025-05-16 | 2.2 | 2.29 | 2.13 | 2.18 |
|
|
-10564 | PRIF-P-F | PRIF-P-F | US | 2025-05-16 | 25.21 | 25.21 | 25.18 | 25.19 |
|
|
-10566 | ALSAU | Alpha Star Acquisition Corp Unit | US | 2025-05-16 | 2 | 2 | 2 | 2 |
|
|
-10574 | AAUKF | Anglo American plc | US | 2025-05-16 | 27.71 | 27.71 | 27.71 | 27.71 |
|
|
-10576 | NCEW | New Century Logistics (BVI) Limited Ordinary Shares | US | 2025-05-16 | 1.17 | 1.19 | 1.1 | 1.13 |
|
|
-10577 | HIBS | Direxion Daily S&P 500® High Beta Bear 3X Shares | US | 2025-05-16 | 12.23 | 12.39 | 12 | 12.01 |
|
|
-10577 | THDDY | TV Asahi Holdings Corporation | US | 2025-05-16 | 18.35 | 18.35 | 18.35 | 18.35 |
|
|
-10584 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-05-16 | 1.4 | 1.47 | 1.4 | 1.45 |
|
|
-10584 | EG | Everest Group Ltd | US | 2025-05-16 | 343.91 | 349.68 | 343.06 | 348.08 |
|
|
-10585 | WCCB | West Coast Community Bancorp | US | 2025-05-16 | 41 | 41.25 | 39.7 | 41.25 |
|
|
-10592 | AZNCF | AstraZeneca PLC | US | 2025-05-16 | 137.84 | 138.62 | 134.46 | 134.46 |
|
|
-10592 | SLVM | Sylvamo Corp | US | 2025-05-16 | 56.13 | 56.68 | 56 | 56.21 |
|
|
-10595 | FNVTF | Finnovate Acquisition Corp | US | 2025-05-16 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-10595 | KMAAF | Komax Holding AG | US | 2025-05-16 | 122.2 | 122.2 | 122.2 | 122.2 |
|
|
-10595 | FANDY | FirstRand Ltd ADR | US | 2025-05-16 | 39.95 | 39.95 | 39.95 | 39.95 |
|
|
-10598 |