| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-05-16 | 1.4 | 1.47 | 1.4 | 1.45 |
|
|
-10584 | THDDY | TV Asahi Holdings Corporation | US | 2025-05-16 | 18.35 | 18.35 | 18.35 | 18.35 |
|
|
-10584 | EG | Everest Group Ltd | US | 2025-05-16 | 343.91 | 349.68 | 343.06 | 348.08 |
|
|
-10585 | WCCB | West Coast Community Bancorp | US | 2025-05-16 | 41 | 41.25 | 39.7 | 41.25 |
|
|
-10592 | AZNCF | AstraZeneca PLC | US | 2025-05-16 | 137.84 | 138.62 | 134.46 | 134.46 |
|
|
-10592 | FNVTF | Finnovate Acquisition Corp | US | 2025-05-16 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-10595 | SLVM | Sylvamo Corp | US | 2025-05-16 | 56.13 | 56.68 | 56 | 56.21 |
|
|
-10595 | KMAAF | Komax Holding AG | US | 2025-05-16 | 122.2 | 122.2 | 122.2 | 122.2 |
|
|
-10595 | FANDY | FirstRand Ltd ADR | US | 2025-05-16 | 39.95 | 39.95 | 39.95 | 39.95 |
|
|
-10598 | FILG | Grayscale Filecoin Trust (Fil) | US | 2025-05-16 | 3.18 | 4.11 | 3.16 | 3.78 |
|
|
-10603 | VHT | Vanguard Health Care Index Fund ETF Shares | US | 2025-05-16 | 240.15 | 244.49 | 239.58 | 244.47 |
|
|
-10605 | XFLT-P-A | XFLT-P-A | US | 2025-05-16 | 25.13 | 25.14 | 25.13 | 25.14 |
|
|
-10609 | BULLZ | Webull Corporation Incentive Warrant | US | 2025-05-16 | 3.09 | 3.34 | 2.1 | 2.3 |
|
|
-10609 | FXQKEX | FXQKEX | US | 2025-05-05 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-10615 | FYABHX | FYABHX | US | 2025-05-07 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-10622 | NAMI | Jinxin Technology Holding Company American Depositary Shares | US | 2025-05-16 | 2.56 | 2.69 | 2.56 | 2.66 |
|
|
-10628 | RHHBF | Roche Holding AG | US | 2025-05-16 | 320.45 | 320.45 | 320.45 | 320.45 |
|
|
-10630 | JLQD | Janus Henderson Corporate Bond ETF | US | 2025-05-16 | 40.89 | 40.89 | 40.89 | 40.89 |
|
|
-10631 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-05-16 | 2.39 | 2.42 | 2.21 | 2.36 |
|
|
-10639 | IOTR | iOThree Limited Ordinary Shares | US | 2025-05-16 | 0.46 | 0.47 | 0.44 | 0.45 |
|
|
-10640 |