| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWKHY | Netcare Ltd ADR | US | 2025-05-14 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-9897 | HAWPF | Haw Par Corporation Limited | US | 2025-04-28 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-9898 | HWGG | HWGG Entertainment Limited | US | 2025-05-14 | 5.5 | 7 | 5.5 | 7 |
|
|
-9898 | USAAOX | USAAOX | US | 2025-04-25 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-9900 | USPBEX | USPBEX | US | 2025-04-25 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-9900 | PSQ | ProShares Short QQQ | US | 2025-05-14 | 36.12 | 36.19 | 35.95 | 35.99 |
|
|
-9900 | YAMCF | Yamaha Corporation | US | 2025-05-09 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-9903 | IRPSY | IRPC PCL ADR | US | 2025-05-14 | 5 | 5 | 5 | 5 |
|
|
-9906 | BUYACX | BUYACX | US | 2025-04-25 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-9908 | ZLDPF | Zealand Pharma A/S | US | 2025-05-14 | 61.04 | 62.19 | 61.04 | 62.19 |
|
|
-9910 | PHSYX | PUTNAM GLOBAL HEALTH CARE FUND CLASS Y SHARES | US | 2025-05-14 | 58.55 | 58.55 | 58.55 | 58.55 |
|
|
-9913 | PGHAX | Putnam Global Health Care Fund Class R6 Shares | US | 2025-05-14 | 58.72 | 58.72 | 58.72 | 58.72 |
|
|
-9918 | FHCIX | FIDELITY ADVISOR HEALTH CARE FUND CLASS I | US | 2025-05-14 | 57.59 | 57.59 | 57.59 | 57.59 |
|
|
-9926 | FIKCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS Z | US | 2025-05-14 | 57.91 | 57.91 | 57.91 | 57.91 |
|
|
-9929 | VGHAX | VANGUARD HEALTH CARE FUND ADMIRAL SHARES | US | 2025-05-14 | 69.01 | 69.01 | 69.01 | 69.01 |
|
|
-9930 | JGGIF | JGGIF | US | 2025-05-08 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-9931 | PFDBRX | PFDBRX | US | 2025-04-25 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-9933 | MRYZX | MASSMUTUAL RETIRESMART 2030 FUND CLASS R4 | US | 2025-05-14 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-9935 | OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | US | 2025-05-14 | 13.89 | 13.96 | 13.67 | 13.8 |
|
|
-9936 | RDY | Dr. Reddy’s Laboratories Ltd ADR | US | 2025-05-14 | 14.14 | 14.31 | 14.04 | 14.14 |
|
|
-9942 |