| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHCIX | FIDELITY ADVISOR HEALTH CARE FUND CLASS I | US | 2025-05-13 | 58.38 | 58.38 | 58.38 | 58.38 |
|
|
-9926 | FIKCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS Z | US | 2025-05-13 | 58.7 | 58.7 | 58.7 | 58.7 |
|
|
-9929 | VGHAX | VANGUARD HEALTH CARE FUND ADMIRAL SHARES | US | 2025-05-13 | 70.41 | 70.41 | 70.41 | 70.41 |
|
|
-9930 | JGGIF | JGGIF | US | 2025-05-08 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-9931 | PFDBRX | PFDBRX | US | 2025-04-25 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-9933 | MRYZX | MASSMUTUAL RETIRESMART 2030 FUND CLASS R4 | US | 2025-05-09 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-9935 | OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | US | 2025-05-13 | 13.91 | 14.05 | 13.26 | 13.51 |
|
|
-9936 | RDY | Dr. Reddy’s Laboratories Ltd ADR | US | 2025-05-13 | 14.03 | 14.2 | 14.03 | 14.1 |
|
|
-9942 | MURGY | Muenchener Rueckver Ges | US | 2025-05-13 | 12.43 | 12.5 | 12.35 | 12.37 |
|
|
-9945 | PBSFF | ProSiebenSat.1 Media SE | US | 2025-04-28 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-9947 | SPXCY | Singapore Exchange Ltd ADR | US | 2025-05-13 | 21.59 | 21.6 | 21.11 | 21.58 |
|
|
-9951 | TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | US | 2025-05-13 | 37.21 | 37.41 | 36.41 | 36.91 |
|
|
-9953 | SBFFY | SBM Offshore NV ADR | US | 2025-05-09 | 19.47 | 19.47 | 19.47 | 19.47 |
|
|
-9957 | HMLN | Hamlin Bank and Trust Company | US | 2025-05-13 | 188 | 188 | 188 | 188 |
|
|
-9959 | SOPSX | SHORT NASDAQ-100 PROFUND SHORT NASDAQ-100 PROFUND SERVICE CLASS | US | 2025-05-13 | 34.83 | 34.83 | 34.83 | 34.83 |
|
|
-9960 | VXZ | iPath® Series B S&P 500® VIX Mid-Term Futures ETN | US | 2025-05-13 | 55.64 | 55.83 | 54.99 | 55.79 |
|
|
-9961 | ARPAGX | ARPAGX | US | 2025-04-25 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-9962 | REKT | Direxion Shares ETF Trust | US | 2025-05-13 | 22.73 | 22.73 | 22.49 | 22.49 |
|
|
-9963 | VRBCF | Virbac SA | US | 2025-05-13 | 324 | 324 | 324 | 324 |
|
|
-9966 | BUHPF | Bumrungrad Hospital Public Company Limited | US | 2025-05-09 | 4.85 | 4.85 | 4.85 | 4.85 |
|
|
-9967 |