| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UIPSX | ULTRASHORT MID-CAP PROFUND ULTRASHORT MID-CAP PROFUND SERVICE CLASS | US | 2025-05-13 | 25.31 | 25.31 | 25.31 | 25.31 |
|
|
-9972 | RYCLX | INVERSE MID-CAP STRATEGY FUND CLASS C | US | 2025-05-13 | 33.57 | 33.57 | 33.57 | 33.57 |
|
|
-9975 | MLXSF | Melexis NV | US | 2025-05-13 | 64.02 | 64.02 | 64.02 | 64.02 |
|
|
-9975 | BBH | VanEck Biotech ETF | US | 2025-05-13 | 146.17 | 146.17 | 143.63 | 143.63 |
|
|
-9976 | BKKPF | Bangkok Bank Public Company Limited | US | 2025-05-09 | 4.16 | 4.16 | 4.16 | 4.16 |
|
|
-9977 | SONG | Music Licensing Inc. | US | 2025-05-13 | 1.06 | 1.06 | 1 | 1 |
|
|
-9979 | LLESF | Lend Lease Group | US | 2025-05-09 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-9981 | QRTEP | Qurate Retail Inc | US | 2025-04-25 | 24.18 | 25.87 | 24.18 | 25.76 |
|
|
-9981 | BWIN | The Baldwin Insurance Group, Inc. | US | 2025-05-13 | 38.87 | 40.11 | 38.38 | 38.5 |
|
|
-9983 | MWKSS | MWKSS | US | 2025-04-22 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-9986 | CSYJY | CSE Global Ltd ADR | US | 2025-05-09 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-9988 | TCGGY | Tecan Group Ltd | US | 2025-05-13 | 36 | 36 | 36 | 36 |
|
|
-9988 | SBOEY | Schoeller Bleckmann Oilfield Equipment AG ADR | US | 2025-05-08 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-9989 | WCN | Waste Connections Inc | US | 2025-05-13 | 186.31 | 187.51 | 184.63 | 185.77 |
|
|
-9990 | ASIUX | MULTI-ASSET REAL RETURN FUND R CLASS | US | 2025-05-09 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-9991 | OUTFF | Outokumpu Oyj | US | 2025-05-09 | 3.01 | 3.01 | 3.01 | 3.01 |
|
|
-9992 | ARRJF | Arjo AB (publ) | US | 2025-04-29 | 3.07 | 3.07 | 3.07 | 3.07 |
|
|
-9997 | BPMUF | Basilea Pharmaceutica AG | US | 2025-05-13 | 47.5 | 47.5 | 47.5 | 47.5 |
|
|
-10000 | FIAT | Tidal Trust II | US | 2025-05-13 | 6.07 | 6.08 | 5.42 | 5.47 |
|
|
-10000 | BUJAR | Bukit Jalil Global Acquisition 1 Ltd. Rights | US | 2025-05-08 | 0.32 | 0.38 | 0.29 | 0.35 |
|
|
-10000 |