| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UELKY | Ulker Biskuvi Sanayi AS ADR | US | 2025-05-13 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-10001 | FUOXCX | FUOXCX | US | 2025-04-25 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-10001 | DIVAQX | DIVAQX | US | 2025-04-25 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-10005 | DVSAPX | DVSAPX | US | 2025-04-25 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-10007 | ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | US | 2025-05-13 | 64.88 | 65.1 | 64.19 | 64.68 |
|
|
-10007 | DIVAOX | DIVAOX | US | 2025-04-25 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-10013 | FXP | ProShares UltraShort FTSE China 50 | US | 2025-05-13 | 11.66 | 11.66 | 11.4 | 11.5 |
|
|
-10016 | KWIPF | Kiwi Property Group Limited | US | 2025-05-09 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-10023 | DAPBWX | DAPBWX | US | 2025-04-25 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-10023 | HEDAWX | HEDAWX | US | 2025-04-25 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-10023 | SKRE | Tuttle Capital Daily 2X Inverse Regional Banks ETF | US | 2025-05-13 | 12.12 | 12.3 | 12.08 | 12.16 |
|
|
-10025 | PKSGY | PARKSON Retail Group Ltd ADR | US | 2025-05-09 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-10034 | PRHSX | T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUND INC. | US | 2025-05-13 | 73.96 | 73.96 | 73.96 | 73.96 |
|
|
-10034 | QTTB | Q32 Bio Inc | US | 2025-05-13 | 1.7 | 1.75 | 1.6 | 1.74 |
|
|
-10035 | CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | US | 2025-05-13 | 15.52 | 16.12 | 15.01 | 15.65 |
|
|
-10037 | CODI-PA | Compass Diversified | US | 2025-05-13 | 15.55 | 16.12 | 15.01 | 15.65 |
|
|
-10037 | THISX | T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUND-I CLASS | US | 2025-05-13 | 74.17 | 74.17 | 74.17 | 74.17 |
|
|
-10038 | JSCCX | SMALL CAP VALUE FUND CLASS R6 | US | 2025-05-09 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-10038 | MCAGR | Mountain Crest Acquisition Corp. V Right | US | 2025-05-08 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10042 | DVTAYX | DVTAYX | US | 2025-04-25 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-10044 |