| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPTF | Liaoning Port Co.Ltd | US | 2025-05-09 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-10045 | PGCMF | Puregold Price Club Inc | US | 2025-04-29 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-10045 | ARAO | AuraSource Inc | US | 2025-05-09 | 0 | 0 | 0 | 0 |
|
|
-10048 | MIMDF | MIMDF | US | 2025-05-09 | 0.34 | 0.34 | 0.33 | 0.33 |
|
|
-10049 | ELLH | Elah Holdings Inc | US | 2025-05-13 | 16 | 16 | 16 | 16 |
|
|
-10049 | GLST | Global Star Acquisition, Inc. Class A Common Stock | US | 2025-05-13 | 7.5 | 10.5 | 2.95 | 2.95 |
|
|
-10049 | BELR | Bell Rose Capital Inc | US | 2025-05-13 | 0 | 0 | 0 | 0 |
|
|
-10051 | MAAS | Highest Performances Holdings Inc. | US | 2025-05-13 | 3.96 | 4.17 | 3.7 | 3.85 |
|
|
-10052 | UIPIX | ULTRASHORT MID-CAP PROFUND ULTRASHORT MID-CAP PROFUND INVESTOR CLASS | US | 2025-05-13 | 29.35 | 29.35 | 29.35 | 29.35 |
|
|
-10053 | HKCVF | HK Electric Investments and HK Electric Investments Limited | US | 2025-04-25 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-10054 | CSYJF | CSE Global Limited | US | 2025-04-25 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-10056 | LFLRF | LFLRF | US | 2025-05-08 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10056 | EVX | VanEck Environmental Services ETF | US | 2025-05-13 | 36.5 | 36.5 | 36.26 | 36.27 |
|
|
-10061 | PFPLX | PARNASSUS FIXED INCOME FUND INSTITUTIONAL SHARES | US | 2025-05-09 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-10063 | CSLWF | CSLWF | US | 2025-04-29 | 0.08 | 0.08 | 0.06 | 0.06 |
|
|
-10064 | NVO | Novo Nordisk A/S | US | 2025-05-13 | 66.61 | 66.63 | 64.95 | 65.4 |
|
|
-10064 | CODI-P-B | Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in | US | 2025-05-13 | 16.05 | 17.33 | 15.85 | 16.49 |
|
|
-10066 | CODI-PB | Compass Diversified | US | 2025-05-13 | 16.06 | 17.33 | 15.85 | 16.49 |
|
|
-10066 | SOPIX | SHORT NASDAQ-100 PROFUND SHORT NASDAQ-100 PROFUND INVESTOR CLASS | US | 2025-05-13 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-10067 | DMN | Damon Inc. Common Stock | US | 2025-04-29 | 0 | 0.01 | 0 | 0.01 |
|
|
-10068 |