| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RPKIF | Richards Packaging Income Fund | US | 2025-05-09 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-10813 | ATPAAX | ATPAAX | US | 2025-05-13 | 862.2 | 862.2 | 862.2 | 862.2 |
|
|
-10814 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | US | 2025-05-13 | 10.71 | 10.71 | 9.94 | 9.96 |
|
|
-10822 | FZHCEX | FT 8091: Corporate Investment Grade Portfolio 3-7 Year Series 11 | US | 2025-05-13 | 197.48 | 197.48 | 197.48 | 197.48 |
|
|
-10833 | QETHF | The Ether Fund | US | 2025-04-16 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
-10876 | FTCSX | FTCSX | US | 2025-05-09 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-10878 | RKWBD | RKWBD | US | 2025-05-13 | 47.79 | 47.79 | 47.79 | 47.79 |
|
|
-10898 | TIL | Instil Bio Inc. | US | 2025-05-13 | 13.71 | 14 | 12.6 | 12.74 |
|
|
-10913 | DVLN | DVL Inc | US | 2025-05-13 | 3600 | 3600 | 3600 | 3600 |
|
|
-10920 | SFTTF | SHIFT Inc. | US | 2025-05-13 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-10928 | COCXF | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-05-13 | 109000 | 109000 | 109000 | 109000 |
|
|
-10936 | FOTRF | FOTRF | US | 2025-05-13 | 765 | 765 | 765 | 765 |
|
|
-10938 | LCFYW | Locafy Limited | US | 2025-05-05 | 6.69 | 6.69 | 6.04 | 6.04 |
|
|
-10944 | VGHCX | VANGUARD HEALTH CARE FUND INVESTOR SHARES | US | 2025-05-13 | 167 | 167 | 167 | 167 |
|
|
-10944 | ROYMY | Royal Mail PLC ADR | US | 2025-05-09 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-10958 | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | US | 2025-05-13 | 597.68 | 602 | 595.06 | 601.87 |
|
|
-11003 | QVCGP | QVC Group Inc. | US | 2025-05-13 | 15.65 | 16.33 | 12.62 | 13.08 |
|
|
-11005 | PNTOD | Pantoro Limited | US | 2025-04-15 | 1.64 | 1.64 | 1.64 | 1.64 |
|
|
-11007 | LINE | Lineage, Inc. Common Stock | US | 2025-05-13 | 47.4 | 47.53 | 46.26 | 46.58 |
|
|
-11017 | ACMT | ACMAT Corporation | US | 2025-05-13 | 33 | 33 | 33 | 33 |
|
|
-11029 |