| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIERF | PIERF | US | 2025-05-13 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-10459 | SNRBY | SNRBY | US | 2025-05-06 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-10467 | DTNOY | DNO ASA ADR | US | 2025-05-09 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-10481 | GKSGF | Grenke AG | US | 2025-05-07 | 15.39 | 15.39 | 15.39 | 15.39 |
|
|
-10488 | NVDS | AXS 1.25X NVDA Bear Daily ETF | US | 2025-05-13 | 20.9 | 20.98 | 19.25 | 19.61 |
|
|
-10493 | AAMBEX | Advisors Dis Tr 448 Build America Bond Ptf Series 5 | US | 2025-05-13 | 213.46 | 213.46 | 213.46 | 213.46 |
|
|
-10495 | ACTQQX | ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 131 | US | 2025-05-13 | 327.22 | 327.22 | 327.22 | 327.22 |
|
|
-10498 | SOUL-U | SOUL-U | US | 2025-05-01 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-10504 | ZHGIDX | Hines Global Income Trust Inc. | US | 2025-04-17 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-10506 | UKPSX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND SERVICE CLASS | US | 2025-05-13 | 39.84 | 39.84 | 39.84 | 39.84 |
|
|
-10508 | BBAJF | Banco del Bajío S.A. Institución de Banca Múltiple | US | 2025-05-07 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-10509 | MSWES | MSWES | US | 2025-05-02 | 10 | 10 | 10 | 10 |
|
|
-10512 | DTRL | The Detroit Legal News Company | US | 2025-05-13 | 305 | 305 | 305 | 305 |
|
|
-10517 | YMATF | Azbil Corporation | US | 2025-04-15 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-10523 | HCPSX | HEALTH CARE ULTRASECTOR PROFUND HEALTH CARE ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-05-13 | 72 | 72 | 72 | 72 |
|
|
-10529 | MRTI | Maxus Realty Trust Inc | US | 2025-05-13 | 57 | 57 | 55.1 | 56 |
|
|
-10529 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | US | 2025-05-13 | 21.21 | 21.54 | 20.54 | 21.5 |
|
|
-10566 | INDFY | Indofood Agri Resources Ltd ADR | US | 2025-05-07 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-10574 | SPE-P-C | SPE-P-C | US | 2025-05-06 | 24.35 | 24.35 | 24.35 | 24.35 |
|
|
-10580 | ALSAU | Alpha Star Acquisition Corp Unit | US | 2025-05-13 | 2 | 2 | 2 | 2 |
|
|
-10585 |