| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV | Health Care Select Sector SPDR® Fund | US | 2025-05-13 | 133.94 | 133.94 | 131.83 | 131.87 |
|
|
-10592 | ARGX | argenx NV ADR | US | 2025-05-13 | 557.37 | 557.37 | 538.09 | 542.47 |
|
|
-10599 | NKRKF | Nokian Renkaat Oyj | US | 2025-05-07 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-10607 | TCIIF | Tracsis plc | US | 2025-05-07 | 5 | 5 | 5 | 5 |
|
|
-10615 | EG | Everest Group Ltd | US | 2025-05-13 | 346.81 | 350.83 | 346.15 | 346.15 |
|
|
-10616 | TRKX | Trek Resources Inc | US | 2025-05-13 | 375 | 375 | 375 | 375 |
|
|
-10622 | AIMAU | Aimfinity Investment I Corp Unit | US | 2025-05-13 | 4.01 | 4.01 | 4.01 | 4.01 |
|
|
-10626 | GARPF | Golden Agri-Resources Ltd | US | 2025-05-13 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10629 | KOLD | ProShares UltraShort Bloomberg Natural Gas | US | 2025-05-13 | 20.97 | 22.16 | 20.9 | 21.6 |
|
|
-10634 | PEFDF | Delfi Limited | US | 2025-05-07 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-10634 | HMRZF | H & M Hennes & Mauritz AB (publ) | US | 2025-05-07 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-10635 | MCDMF | MacDonald Mines Exploration Ltd | US | 2025-05-07 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10638 | BKAHF | Bank of Ayudhya Public Company Limited | US | 2025-05-05 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-10641 | TSLQ | AXS TSLA Bear Daily ETF | US | 2025-05-13 | 20.85 | 21.2 | 18.5 | 18.94 |
|
|
-10644 | AWAEF | SIIC Environment Holdings Ltd | US | 2025-05-07 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-10646 | RCCB | Rochester Community Baseball Inc | US | 2025-05-13 | 180 | 180 | 180 | 180 |
|
|
-10648 | PNSTW | Pinstripes Holdings Inc. | US | 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10649 | HSPOW | Horizon Space Acquisition I Corp. Warrant | US | 2025-05-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10654 | YHNAR | YHN Acquisition I Limited Right | US | 2025-05-07 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-10654 | SBIT | Proshares Ultrashort Bitcoin ETF | US | 2025-05-13 | 7.61 | 7.75 | 7.4 | 7.43 |
|
|
-10656 |