| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSGY | BTS Group Holdings PCL ADR | US | 2025-05-13 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-11043 | MIBE | MIBE | US | 2025-04-17 | 3.05 | 3.05 | 2.98 | 2.98 |
|
|
-11044 | EVVTY | Evolution Gaming Group AB ADR | US | 2025-05-13 | 70 | 70.15 | 69.21 | 69.96 |
|
|
-11066 | FTFLX | FTFLX | US | 2025-05-09 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-11112 | ALWIF | ALWIF | US | 2025-05-02 | 2.64 | 2.64 | 2.64 | 2.64 |
|
|
-11122 | FTCJX | FTCJX | US | 2025-05-09 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-11126 | VHT | Vanguard Health Care Index Fund ETF Shares | US | 2025-05-13 | 245.64 | 245.64 | 241.92 | 241.92 |
|
|
-11136 | SVCTF | Senvest Capital Inc | US | 2025-05-13 | 217.82 | 217.82 | 217.82 | 217.82 |
|
|
-11145 | SNDKV | Sandisk Corporation Common Stock When-Issued | US | 2025-04-25 | 32.26 | 33.37 | 31.6 | 32.85 |
|
|
-11150 | SBOEF | Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | US | 2025-05-07 | 33.47 | 33.47 | 33.47 | 33.47 |
|
|
-11174 | BAYAR | Bayview Acquisition Corp Right | US | 2025-05-06 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-11177 | EMCGW | Embrace Change Acquisition Corp Warrants | US | 2025-04-29 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-11181 | RMCOW | Royalty Management Holding Corporation | US | 2025-04-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-11182 | RXL | ProShares Ultra Health Care | US | 2025-05-13 | 40.57 | 40.57 | 39.21 | 39.21 |
|
|
-11190 | ATMCW | AlphaTime Acquisition Corp Warrant | US | 2025-05-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-11196 | WINTW | Windtree Therapeutics Inc | US | 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11199 | BZDYF | BMO US Dividend ETF | US | 2025-04-29 | 32.07 | 32.07 | 32.07 | 32.07 |
|
|
-11218 | SHBBF | SYENSQO SA | US | 2025-05-13 | 75.94 | 75.94 | 75.94 | 75.94 |
|
|
-11242 | CNLHN | The Connecticut Light and Power Company | US | 2025-05-09 | 31.5 | 31.5 | 31.35 | 31.35 |
|
|
-11251 | FNEVF | Fraser and Neave Limited | US | 2025-04-23 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-11265 |