| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWZCF | Swisscom AG | US | 2025-05-13 | 628 | 630 | 628 | 630 |
|
|
-10663 | HIBS | Direxion Daily S&P 500® High Beta Bear 3X Shares | US | 2025-05-13 | 13.12 | 13.14 | 12.12 | 12.26 |
|
|
-10673 | SETH | ProShares Trust | US | 2025-05-13 | 15.79 | 15.88 | 14.67 | 14.8 |
|
|
-10677 | HOVVB | Hovnanian Enterprises Inc | US | 2025-05-13 | 105 | 105 | 105 | 105 |
|
|
-10689 | OBIIF | OBIC Co.Ltd | US | 2025-05-13 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-10710 | CONI | GraniteShares 1x Short COIN Daily ETF | US | 2025-05-13 | 8.8 | 8.8 | 5.63 | 5.99 |
|
|
-10729 | HBNNF | BetaPro Natural Gas Inverse Leveraged Daily Bear ETF | US | 2025-04-24 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-10732 | KSPI | Joint Stock Company Kaspi.kz American Depository Shares | US | 2025-05-13 | 85.25 | 85.82 | 80.43 | 80.74 |
|
|
-10734 | FSFXHX | FT 8538: Corporate Investment Grade Portfolio 3-7 Year Series 12 | US | 2025-05-09 | 249.15 | 249.15 | 249.15 | 249.15 |
|
|
-10750 | FOVSY | Ford Otomotiv Sanayi AS ADR | US | 2025-05-09 | 124.95 | 124.95 | 124.95 | 124.95 |
|
|
-10750 | FHMWDX | FHMWDX | US | 2025-05-13 | 308.02 | 308.02 | 308.02 | 308.02 |
|
|
-10751 | UKPIX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND INVESTOR CLASS | US | 2025-05-13 | 39.9 | 39.9 | 39.9 | 39.9 |
|
|
-10752 | ACTRAX | ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 | US | 2025-04-25 | 844.79 | 844.79 | 844.79 | 844.79 |
|
|
-10753 | FTFNX | FTFNX | US | 2025-05-09 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-10769 | GUSFX | Victory RS Large Cap Alpha VIP Series | US | 2025-04-25 | 39.76 | 39.76 | 39.76 | 39.76 |
|
|
-10770 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | US | 2025-05-13 | 12.4 | 12.45 | 11.3 | 11.49 |
|
|
-10783 | FTSYDX | FT 8782: Corporate Investment Grade Portfolio 3-7 Year Series 13 | US | 2025-05-13 | 460.39 | 460.39 | 460.39 | 460.39 |
|
|
-10783 | HCPIX | HEALTH CARE ULTRASECTOR PROFUND HEALTH CARE ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-05-13 | 90.55 | 90.55 | 90.55 | 90.55 |
|
|
-10795 | PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | US | 2025-05-06 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-10795 | ASTH | Astrana Health Inc | US | 2025-05-13 | 29.2 | 29.2 | 26.39 | 26.7 |
|
|
-10805 |