| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEXYD | AEXYD | US | 2025-05-13 | 9 | 9 | 5.2 | 5.2 |
|
|
-12001 | KMMPF | Killam Apartment Real Estate Investment Trust | US | 2025-05-09 | 12.95 | 12.95 | 12.95 | 12.95 |
|
|
-12007 | MTHRF | M3 Inc | US | 2025-05-09 | 12.95 | 12.95 | 12.95 | 12.95 |
|
|
-12007 | MEIYF | Mercialys | US | 2025-05-09 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-12086 | OUKPF | Metso Outotec Oyj | US | 2025-04-28 | 10.99 | 10.99 | 10.56 | 10.56 |
|
|
-12088 | CTRRF | CT Real Estate Investment Trust | US | 2025-05-08 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-12092 | SBBTF | Schibsted ASA ADR | US | 2025-05-07 | 32.75 | 32.75 | 32.75 | 32.75 |
|
|
-12094 | SPRNX | Sprucegrove International Equity Fund Institutional Class Shares | US | 2025-05-09 | 27.85 | 27.85 | 27.85 | 27.85 |
|
|
-12139 | INFT | Infinity Bank (Santa Ana CA) | US | 2025-05-09 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-12155 | MVFTS | MVFTS | US | 2025-04-25 | 10 | 10 | 10 | 10 |
|
|
-12159 | FTDBX | FTDBX | US | 2025-05-09 | 14.29 | 14.29 | 14.29 | 14.29 |
|
|
-12236 | MWRLS | MWRLS | US | 2025-05-08 | 6 | 6 | 6 | 6 |
|
|
-12351 | MWZNS | MWZNS | US | 2025-05-08 | 5.59 | 5.59 | 5.59 | 5.59 |
|
|
-12384 | KMRPF | Kenmare Resources plc | US | 2025-05-08 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-12392 | ETHD | ProShares Trust | US | 2025-05-13 | 16.88 | 17.08 | 14.01 | 14.71 |
|
|
-12417 | SPRDX | Sprucegrove International Equity Fund - Advisor Class Shares | US | 2025-05-09 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-12419 | FGPRB | Ferrellgas Partners L.P | US | 2025-05-13 | 129.51 | 129.51 | 129.51 | 129.51 |
|
|
-12494 | ICHDF | ICHDF | US | 2025-05-09 | 4.63 | 4.63 | 4.63 | 4.63 |
|
|
-12515 | WRLC | Windrock Land Co | US | 2025-05-13 | 425.69 | 427 | 395.04 | 427 |
|
|
-12527 | CGIUF | ESR-REIT | US | 2025-04-29 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12615 |