| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BHYB | Betashares Australian Major Bank Hybrids INDEX ETF | AU | 2025-07-31 | 9.88 | 9.9 | 9.88 | 9.88 |
|
|
-349 | KCC | Kincora Copper Ltd | AU | 2025-07-31 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-350 | EYE | Nova EYE Medical Ltd | AU | 2025-07-31 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-350 | FLX | FELIX Group Holdings Ltd | AU | 2025-07-31 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-350 | NABPF | National Australia Bank Ltd | AU | 2025-07-31 | 102.8 | 102.93 | 102.44 | 102.74 |
|
|
-350 | WUG | Westag & Getalit AG | HM | 2025-07-31 | 31 | 31 | 31 | 31 |
|
|
-350 | 002985 | Beijing Bei Mo Gao Ke Friction Mate | SHE | 2025-07-31 | 30.34 | 30.92 | 30.13 | 30.42 |
|
|
-350 | 001368 | Tongda Smart Tech (Xiamen) Co. Ltd. A | SHE | 2025-07-31 | 24.96 | 26.22 | 24.66 | 25.16 |
|
|
-350 | SHEZ | Shezan International Ltd | KAR | 2025-07-31 | 228.99 | 228.99 | 215 | 215.82 |
|
|
-350 | NWX | Nordwest Handel AG | HM | 2025-07-31 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-350 | NNND | Tencent Holdings Ltd. | BE | 2025-07-31 | 61.15 | 61.15 | 61.15 | 61.15 |
|
|
-350 | SSEA | Shanghai SE A Share | INDX | 2025-07-31 | 3778.35 | 3780.12 | 3734.25 | 3745.39 |
|
|
-350 | SGA | Sarytogan Graphite Ltd | AU | 2025-07-31 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-350 | TG6 | TG Metals Ltd | AU | 2025-07-31 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-350 | ATD | Allegheny Technologies Incorporated | HM | 2025-07-31 | 81.7 | 81.7 | 67.38 | 67.38 |
|
|
-350 | SGJH | SINOPEC SH PETRO-H- | HM | 2025-07-31 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-350 | CH1A | C.H.ROBINSON WLDWDE - Dusseldorf Stock Exchang | DU | 2025-07-31 | 85.5 | 99.5 | 85.5 | 99.5 |
|
|
-350 | 600288 | Daheng New Epoch Technology Inc | SHG | 2025-07-31 | 12.88 | 13.2 | 12.77 | 12.84 |
|
|
-350 | 601519 | Shanghai DZH Ltd | SHG | 2025-07-31 | 13.6 | 13.88 | 13.03 | 13.17 |
|
|
-350 | FSV | FirstService Corp | TO | 2025-07-31 | 271.46 | 275.04 | 271.28 | 273.12 |
|
|
-350 |