| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSS | Clean Seas Seafood Ltd | AU | 2025-07-29 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-326 | CVV | Caravel Minerals Ltd | AU | 2025-08-01 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-326 | CXU | Cauldron Energy Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | CY5 | CYGNUS Metals Ltd | AU | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-326 | DEV | DEVEX Resources Ltd | AU | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-326 | DKM | Duketon Mining Ltd | AU | 2025-08-01 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-326 | DTZ | DOTZ Nano Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-326 | DXN | DXN Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-326 | ECS | ECS Botanics Holdings Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | EX20 | Betashares Australian Ex-20 Portfolio Diversifier ETF | AU | 2025-08-01 | 23.02 | 23.02 | 22.8 | 22.8 |
|
|
-326 | FBR | FBR Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-326 | GLA | Gladiator Resources Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | HAW | Hawthorn Resources Ltd | AU | 2025-08-01 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-326 | HE8 | Helios Energy Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | IMC | Immuron Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-326 | IME | Imexhs Ltd | AU | 2025-08-01 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-326 | INF | Infinity Lithium Corporation Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | IVT | Inventis Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | IVZ | Invictus Energy Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-326 | LAU | Lindsay Australia Ltd | AU | 2025-08-01 | 0.74 | 0.75 | 0.73 | 0.74 |
|
|
-326 |