| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LVE | Love Group Global Ltd | AU | 2025-08-01 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-326 | MDI | Middle Island Resources Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | MEU | Marmota Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-326 | MHI | Merchant House International Ltd | AU | 2025-08-01 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-326 | NAC | Naos Ex-50 Opportunities Company Ltd | AU | 2025-08-01 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-326 | NAG | Nagambie Resources Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-326 | NOR | Norwood Systems Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | OLH | Oldfields Holdings Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | ORN | Orion Minerals Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | OSX | Osteopore Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | POD | Podium Minerals Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-326 | RAG | Ragnar Metals Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | RDG | Resource Development Group Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | RHY | RHYTHM Biosciences Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-326 | RMX | Red Mountain Mining Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | RNT | Rent.com.Au Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | SHO | Sportshero Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | SOP | Synertec Corporation Ltd | AU | 2025-08-01 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-326 | SOR | Strategic Elements Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | SWTZ | Switzer Dividend Growth Fund - Active ETF | AU | 2025-08-01 | 2.48 | 2.48 | 2.43 | 2.44 |
|
|
-326 |