| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPP-PC | OPP-PC | US | 2025-07-02 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-9080 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-07-03 | 582.28 | 582.28 | 582.28 | 582.28 |
|
|
-9084 | ELLH | Elah Holdings Inc | US | 2025-07-03 | 16 | 16 | 16 | 16 |
|
|
-9085 | KMTS | Kestra Medical Technologies, Ltd. Common Stock | US | 2025-07-03 | 15.37 | 15.84 | 14.67 | 15.67 |
|
|
-9087 | TOAGF | Toagosei Co. Ltd | US | 2025-07-02 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-9087 | WZZAF | Wizz Air Holdings Plc | US | 2025-07-03 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-9090 | ORBN | Oregon Bancorp Inc | US | 2025-07-03 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-9095 | DAY | Dayforce Inc. | US | 2025-07-03 | 55.94 | 57.28 | 55.94 | 57.27 |
|
|
-9096 | JVSAR | JV SPAC Acquisition Corp. Right | US | 2025-06-30 | 0.7 | 0.88 | 0.68 | 0.87 |
|
|
-9097 | DDTL | DDTL | US | 2025-07-03 | 19.73 | 19.77 | 19.68 | 19.74 |
|
|
-9098 | MXTRF | Montero Mining and Exploration Ltd | US | 2025-07-03 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9104 | HIBS | Direxion Daily S&P 500® High Beta Bear 3X Shares | US | 2025-07-03 | 8.84 | 8.84 | 8.6 | 8.67 |
|
|
-9105 | TGAAF | TGAAF | US | 2025-07-03 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-9106 | CLWY | Calloway's Nursery Inc | US | 2025-07-03 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-9107 | DDFL | DDFL | US | 2025-07-03 | 19.65 | 19.7 | 19.65 | 19.66 |
|
|
-9108 | KARO | Karooooo Ltd | US | 2025-07-03 | 49 | 50.47 | 47 | 50.32 |
|
|
-9108 | DHYAF | IShares II Public Limited Company - IShares High Yield Corporate Bond ESG UCITS ETF | US | 2025-07-02 | 6.3 | 6.32 | 6.27 | 6.27 |
|
|
-9119 | CTAGY | Capita PLC ADR | US | 2025-06-27 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-9119 | EPSM | Epsium Enterprise Limited Ordinary Shares | US | 2025-07-03 | 16.26 | 16.75 | 12.56 | 13.3 |
|
|
-9122 | RIOXF | RIOXF | US | 2025-07-04 | 19.75 | 19.75 | 14.63 | 14.63 |
|
|
-9134 |