| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGRF | Pennon Group Plc | US | 2025-09-03 | 6.08 | 6.08 | 6.08 | 6.08 |
|
|
-11766 | SGGKF | Singapore Technologies Engineering Ltd | US | 2025-09-03 | 6.07 | 6.07 | 6.07 | 6.07 |
|
|
-11767 | VSPTX | VOYA SOLUTION 2060 PORTFOLIO CLASS T | US | 2025-09-02 | 4 | 4 | 4 | 4 |
|
|
-11782 | SSAAF | SSAB AB (publ) | US | 2025-09-03 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-11784 | DKI | DarkIris Inc. Class A Ordinary Shares | US | 2025-09-03 | 7.45 | 8.05 | 5.22 | 5.89 |
|
|
-11785 | RKWBF | ROCKWOOL International A/S | US | 2025-09-03 | 39.8 | 39.8 | 39.8 | 39.8 |
|
|
-11785 | AGLNF | AGL Energy Limited | US | 2025-09-03 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-11803 | DPUKY | Domino’s Pizza Group PLC | US | 2025-09-03 | 5.64 | 5.78 | 5.64 | 5.65 |
|
|
-11806 | WPPGF | WPP plc | US | 2025-09-03 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-11827 | FNCSF | North American Financial 15 Split Corp | US | 2025-09-03 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-11840 | EGKLF | ElringKlinger AG | US | 2025-09-03 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-11864 | PAZRF | Plaza Retail REIT | US | 2025-09-02 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-11867 | BTDPF | Barratt Developments plc | US | 2025-09-03 | 5 | 5 | 5 | 5 |
|
|
-11871 | PNAGF | PETRONAS Gas Berhad | US | 2025-09-03 | 5 | 5 | 5 | 5 |
|
|
-11871 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-09-03 | 482.69 | 482.69 | 482.69 | 482.69 |
|
|
-11882 | TSRYF | Treasury Wine Estates Ltd | US | 2025-09-03 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-11886 | FRRPF | Fiera Capital Corporation | US | 2025-09-03 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-11889 | NDRBF | NIBE Industrier AB (publ) | US | 2025-09-03 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-11893 | DVSPF | Dividend 15 Split Corp | US | 2025-09-03 | 4.76 | 4.76 | 4.75 | 4.75 |
|
|
-11893 | NUTR | Nusatrip Incorporated Common Stock | US | 2025-09-03 | 4.61 | 4.74 | 4.61 | 4.72 |
|
|
-11897 |