| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCFF | Abacus Mining & Exploration Corporation | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | ARGQ | Argentum 47 Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | ARYMF | Argosy Minerals Limited | US | 2025-05-20 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-15730 | ATGGF | Actinogen Medical Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | BEVVF | Bee Vectoring Technologies International Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | BLIS | Treasure & Shipwreck Recovery Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | CCGM | China Cgame Inc. | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | MVNT | Visual Healthcare Corp | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | NFGRF | BeijingWest Industries International Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | NXEN | Nexien Biopharma Inc | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | OWRDF | One World Lithium Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | PRXM | Proxim Wireless Corporation | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | RAKR | Rainmaker Worldwide Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | RLTR | Reeltime Rentals Inc | US | 2025-05-20 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-15730 | RMSL | REMSleep Holdings Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | RPNRF | Rapid Nutrition PLC | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | SPMTF | Spearmint Resources Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | TAWNF | Thai Airways International Public Company Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | TNGL | Tonogold Resources Inc | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | VAPR | Vaporbrands Intl Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 |