| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TDO | 3D Energi Ltd | AU | 2025-08-01 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-326 | VMC | Venus Metals Corporation Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-326 | ZNC | Zenith Minerals Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | 1AD | Adalta Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-326 | A3D | Aurora Labs Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-326 | AAP | Australian Agricultural Projects Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-326 | AD1 | Adneo Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-326 | ADX | ADX Energy Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | AFL | Af Legal Group Ltd | AU | 2025-08-01 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-326 | AGD | Austral Gold Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-326 | AGH | Althea Group Holdings Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-326 | AGY | Argosy Minerals Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | AJX | Alexium International Group Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | APC | APC Minerals Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-326 | ARV | Artemis Resources Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-326 | OPL | Opyl Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 | QPM | QPM Energy Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-326 | DEL | Delorean Corporation Ltd | AU | 2025-08-01 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
-326 | ICL | Iceni Gold Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-326 | JNO | Juno Minerals Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-326 |