| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Air New Zealand Ltd | AU | 2025-08-01 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
-312 | AMA | AMA Group Ltd | AU | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-312 | AMI | Aurelia Metals Ltd | AU | 2025-08-01 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-312 | ANR | Anatara Lifesciences Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-312 | AQI | Alicanto Minerals Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-312 | ATP | Atlas Pearls Ltd | AU | 2025-08-01 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-312 | 8056 | Biprogy Inc | TSE | 2025-08-01 | 5940 | 6331 | 5940 | 6322 |
|
|
-312 | 5262 | Nippon Hume Corp | TSE | 2025-08-01 | 2602 | 2670 | 2579 | 2670 |
|
|
-313 | 6856 | Horiba Ltd | TSE | 2025-08-01 | 11105 | 11350 | 11030 | 11185 |
|
|
-313 | DKKTHB | Danish Krone/Thai Baht FX Cross Rate | FOREX | 2025-08-04 | 4.99 | 5 | 4.99 | 4.99 |
|
|
-313 | GBPILS | UK Pound Sterling/Israeli Shekel FX Cross Rate | FOREX | 2025-08-04 | 4.53 | 4.54 | 4.53 | 4.53 |
|
|
-313 | INRKRW | INR/KRW | FOREX | 2025-08-04 | 15.92 | 15.95 | 15.92 | 15.95 |
|
|
-313 | TRYZAR | TRY/ZAR | FOREX | 2025-08-03 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-313 | HRME | Menteng Heritage Realty Tbk PT | JK | 2025-08-01 | 23 | 23 | 23 | 23 |
|
|
-313 | ITMG | Indo Tambangraya Megah Tbk | JK | 2025-08-01 | 22925 | 23350 | 22750 | 22925 |
|
|
-313 | RF6 | CBRE GROUP-A | BE | 2025-08-01 | 135 | 135 | 135 | 135 |
|
|
-313 | GGP | Greatland Resources Limited | AU | 2025-08-01 | 5.15 | 5.42 | 5.01 | 5.18 |
|
|
-313 | FHTILX | FHTILX | US | 2025-08-01 | 792.51 | 792.51 | 792.51 | 792.51 |
|
|
-313 | SMM | Somerset Minerals Ltd | AU | 2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-313 | 5209 | CTCI Advanced Systems Inc. | TWO | 2025-08-01 | 133.5 | 133.5 | 133.5 | 133.5 |
|
|
-313 |