| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | US | 2025-09-03 | 8.34 | 8.37 | 7.63 | 7.88 |
|
|
-11604 | SPSTY | Singapore Post Ltd ADR | US | 2025-09-03 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-11625 | SWRBY | Swire Pacific Ltd ADR | US | 2025-09-03 | 7.47 | 7.47 | 7.47 | 7.47 |
|
|
-11629 | CLVLF | Clinuvel Pharmaceuticals Ltd | US | 2025-09-03 | 7 | 7.45 | 7 | 7.45 |
|
|
-11631 | ASMIY | ASM International NV ADR | US | 2025-09-03 | 474.82 | 474.82 | 466.01 | 469.66 |
|
|
-11634 | MGAWY | Megaworld Corp ADR | US | 2025-09-03 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-11649 | CADNF | Cascades Inc | US | 2025-09-03 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-11657 | NRSCF | Nomura Holdings Inc | US | 2025-09-03 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-11661 | FCNCB | First Citizens BancShares Inc | US | 2025-09-03 | 1690 | 1690 | 1620.04 | 1620.04 |
|
|
-11663 | BUUU | BUUU Group Limited Class A Ordinary Share | US | 2025-09-03 | 6.27 | 7.05 | 6.27 | 6.96 |
|
|
-11671 | TSRUF | Pacific Current Group Limited | US | 2025-09-03 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-11678 | EJTTF | easyJet plc | US | 2025-09-03 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-11681 | SDSYA | South Dakota Soybean Processors LLC | US | 2025-09-03 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-11686 | YAMCF | Yamaha Corporation | US | 2025-09-03 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-11704 | EFTY | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares | US | 2025-09-03 | 6.75 | 7.25 | 6.5 | 6.64 |
|
|
-11708 | HGKGF | Power Assets Holdings Limited | US | 2025-09-03 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-11721 | FPWABX | FPWABX | US | 2025-09-03 | 435.6 | 435.6 | 435.6 | 435.6 |
|
|
-11738 | SOLTF | Sosei Group Corporation | US | 2025-09-03 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-11744 | KPELF | Keppel Corporation Limited | US | 2025-09-03 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-11744 | CRWG | Leverage Shares 2X Long CRWV Daily ETF | US | 2025-09-03 | 6.76 | 6.76 | 6.08 | 6.24 |
|
|
-11745 |