| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEMFF | First Energy Metals Ltd | US | 2025-05-19 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-15730 | SOLBF | Solvbl Solutions Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | ATNFW | CannBioRx Life Sciences Corp | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | UKOMW | Ucommune International Ltd | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | PLGNF | Playgon Games Inc | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | AFDG | African Discovery Group Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | AJOY | Ayujoy Herbals Ltd | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | BKRP | Black Rock Petroleum Co | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | BUENF | Blue Energy Limited | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15730 | MTOMF | First Growth Funds Ltd | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | YWGRF | Yowie Group Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | JMBRF | James Bay Resources Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | JNCCF | JNC Resources Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | TGMGF | Theta Gold Mines Limited | US | 2025-05-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15730 | ROSN | Rosinbomb | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | IXRRF | Ionic Rare Earths Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | VXTRF | Voxtur Analytics Corp | US | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15730 | KPLTW | Katapult Holdings Equity Warrants Exp 09 June 2026 | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | ADVWW | Advantage Solutions Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | USLQ | U S Liquids Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 |