| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIISF | Direct Line Insurance Group plc | US | 2025-07-02 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-9043 | GPCR | Structure Therapeutics Inc. American Depositary Shares | US | 2025-07-03 | 20.43 | 20.81 | 19.83 | 20.36 |
|
|
-9043 | USAANX | USAANX | US | 2025-06-18 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-9047 | XVIPF | Xvivo Perfusion AB (publ) | US | 2025-07-03 | 30.1 | 30.1 | 30.1 | 30.1 |
|
|
-9048 | SNTL | Spectacular Solar Inc | US | 2025-07-02 | 5.61 | 5.61 | 5.61 | 5.61 |
|
|
-9050 | FYJWOX | FYJWOX | US | 2025-07-01 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-9051 | RIDAEX | RIDAEX | US | 2025-07-02 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-9054 | TWAC | TWA Corp | US | 2025-07-03 | 140 | 140 | 140 | 140 |
|
|
-9055 | BFJL | BFJL | US | 2025-07-03 | 20.02 | 20.03 | 20.02 | 20.03 |
|
|
-9057 | NMAX | Newsmax, Inc. | US | 2025-07-03 | 14.55 | 15.13 | 14.31 | 15.04 |
|
|
-9061 | SVRAKX | SVRAKX | US | 2025-07-02 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-9061 | HCOBHX | HCOBHX | US | 2025-07-02 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-9062 | NEXOF | NEXON Co. Ltd | US | 2025-07-03 | 19.99 | 19.99 | 19.99 | 19.99 |
|
|
-9065 | HBSARX | HBSARX | US | 2025-07-02 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-9066 | KBSTF | Kobe Steel Ltd | US | 2025-07-03 | 11 | 11 | 11 | 11 |
|
|
-9069 | CNFRZ | Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 | US | 2025-06-27 | 19.95 | 19.95 | 19.95 | 19.95 |
|
|
-9069 | KLC | KinderCare Learning Companies, Inc. | US | 2025-07-03 | 9.94 | 10.06 | 9.88 | 9.95 |
|
|
-9070 | LOAR | Loar Holdings Inc. | US | 2025-07-03 | 81.92 | 82.92 | 81.67 | 81.97 |
|
|
-9071 | APPX | Tradr 2X Long APP Daily ETF | US | 2025-07-03 | 35.18 | 37.35 | 33.6 | 36.99 |
|
|
-9073 | OPP-P-C | OPP-P-C | US | 2025-07-02 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-9080 |