| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRE | Greentech Metals Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-402 | JGH | Jade Gas Holdings Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | KAL | Kalgoorlie Gold Mining Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | ODE | Odessa Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | PVW | PVW Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | RR1 | Reach Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | RC1 | Redcastle Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | RAD | Radiopharm Theranostics Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-402 | MGA | Metalsgrove Mining Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-402 | NNWN | Naspers Limited | MU | 2025-08-18 | 56.5 | 56.5 | 56.5 | 56.5 |
|
|
-402 | 3556 | eGalax_eMPIA Technology | TWO | 2025-08-18 | 36.4 | 37.35 | 36.3 | 37.25 |
|
|
-402 | CR9 | Corella Resources Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-402 | M3M | M3 Mining Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | ZMM | ZIMI Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | TVL | Touch Ventures Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-402 | WC1 | West Cobar Metals Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | GT1 | Green Technology Metals Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | DEL | Delorean Corporation Ltd | AU | 2025-08-18 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-402 | JNO | Juno Minerals Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | FLX | FELIX Group Holdings Ltd | AU | 2025-08-18 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-402 |