| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMR | Mec Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | OVT | Ovanti Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | ADDDB | Ordinary Fully Paid Deferred Settlement | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | SMX | Strata Minerals Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-402 | CRI | Critica Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | 4DS | 4DS Memory Ltd | AU | 2025-08-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | 88E | 88 Energy Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | ABX | ABX Group Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | ADD | Adavale Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | ADN | Andromeda Metals Ltd | AU | 2025-08-18 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-402 | ADX | ADX Energy Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | AEE | Aura Energy Ltd | AU | 2025-08-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-402 | AER | Aeeris Ltd | AU | 2025-08-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-402 | AJL | AJ Lucas Group Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | AKM | Aspire Mining Ltd | AU | 2025-08-18 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-402 | AMD | Arrow Minerals Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | AOA | Ausmon Resources Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-402 | ARL | Ardea Resources Ltd | AU | 2025-08-18 | 0.41 | 0.41 | 0.4 | 0.41 |
|
|
-402 | ASQ | Australian Silica Quartz Group Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | ATC | Altech Batteries Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 |