| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAG | Zuleika Gold Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | SHG | Singular Health Group Ltd | AU | 2025-08-18 | 0.32 | 0.33 | 0.31 | 0.33 |
|
|
-402 | SEG | Sports Entertainment Group Ltd | AU | 2025-08-18 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-402 | FBT | First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF | LSE | 2025-08-18 | 1494.6 | 1579.9 | 1493.2 | 1579.9 |
|
|
-402 | PSL | Paterson Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | CRR | Critical Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | NZS | New Zealand Coastal Seafoods Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | OPL | Opyl Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | OIGS | Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Inc | XETRA | 2025-08-18 | 97.96 | 98.9 | 97.96 | 98.84 |
|
|
-402 | MKR | Manuka Resources Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-402 | MVL | Marvel Gold Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | TEM | Tempest Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | NRX | Noronex Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | FFF | Forbidden Foods Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | MCO | Myeco Group Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | NFM | New Frontier Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | SKK | Stakk Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-402 | UWC | Underwood Capital Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-402 | 5301 | CJW International CO., LTD. | TWO | 2025-08-18 | 5.42 | 5.55 | 5.42 | 5.45 |
|
|
-402 | 3179 | Harvest Ether Spot ETF | HK | 2025-08-18 | 11 | 11 | 10.25 | 10.27 |
|
|
-402 |