| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AZI | Altamin Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-401 | BKY | Berkeley Energia Ltd | AU | 2025-08-18 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-401 | BOA | BOA Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-401 | BPH | BPH Energy Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-401 | CBE | Cobre Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-401 | NMM | Newmont Corporation | STU | 2025-08-18 | 59.31 | 59.62 | 59.1 | 59.1 |
|
|
-401 | ISLM | HEJAZ Equities Fund Active ETF | AU | 2025-08-18 | 1.11 | 1.12 | 1.11 | 1.12 |
|
|
-401 | ASV | Asset Vision Co Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-401 | TML | Timah Resources Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-401 | USDZMW | USD/ZMW - US Dollar Zambia Kwacha | FOREX | 2025-08-19 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-401 | SRR | Sarama Resources Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-401 | QRI | Qualitas Real Estate Income Fund | AU | 2025-08-18 | 1.64 | 1.64 | 1.63 | 1.64 |
|
|
-401 | TNC | True North Copper Ltd | AU | 2025-08-18 | 0.36 | 0.36 | 0.35 | 0.35 |
|
|
-401 | EWC | Energy World Corporation Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-401 | MRL | Mayur Resources Ltd | AU | 2025-08-18 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-401 | ION | Iondrive Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-401 | DBK | Deutsche Bank Aktiengesellschaft | XETRA | 2025-08-18 | 31.23 | 31.41 | 30.9 | 31.41 |
|
|
-401 | 1722 | Taiwan Fertilizer Co Ltd | TW | 2025-08-18 | 52.7 | 53.6 | 52.7 | 53.6 |
|
|
-402 | 1907 | YFY Inc | TW | 2025-08-18 | 25.4 | 25.55 | 25.05 | 25.2 |
|
|
-402 | 7181 | Japan Post Insurance Co Ltd | TSE | 2025-08-18 | 4155 | 4174 | 4122 | 4145 |
|
|
-402 |