| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2418 | Deewin Tianxia Co Ltd | HK | 2025-09-12 | 2.16 | 2.2 | 2.16 | 2.2 |
|
|
-646 | CX | CombinedX AB | ST | 2025-09-12 | 36.1 | 36.1 | 35.7 | 35.9 |
|
|
-646 | 1708 | Sesoda Corp | TW | 2025-09-12 | 30.25 | 30.5 | 30.25 | 30.4 |
|
|
-646 | MGROS | Migros Ticaret AS | IS | 2025-09-12 | 422.25 | 424.25 | 416.75 | 422.5 |
|
|
-646 | AGII | Aneka Gas Industri Tbk PT | JK | 2025-09-12 | 765 | 770 | 725 | 735 |
|
|
-646 | DEF | DEFAMA Deutsche Fachmarkt AG | MU | 2025-09-12 | 30 | 30 | 30 | 30 |
|
|
-646 | NGV29-NYM | Natural Gas Oct 29 | COMM | 2025-09-12 | 3.53 | 3.53 | 3.53 | 3.53 |
|
|
-646 | NGQ29-NYM | Henry Hub Natural Gas FuturesA | COMM | 2025-09-12 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-646 | RBQ26-NYM | RBOB Gasoline Aug 26 | COMM | 2025-09-12 | 2.03 | 2.03 | 2.01 | 2.01 |
|
|
-646 | PCX | PAYCHEX INC | HM | 2025-09-12 | 115.26 | 115.46 | 115.26 | 115.46 |
|
|
-646 | EUX | EUWAX AG | MU | 2025-09-12 | 49.3 | 49.3 | 49.3 | 49.3 |
|
|
-646 | SVKB | SANDVIK | MU | 2025-09-12 | 22.84 | 22.84 | 22.84 | 22.84 |
|
|
-646 | FFP | Peugeot Invest | MU | 2025-09-12 | 78.1 | 78.1 | 78.1 | 78.1 |
|
|
-647 | F3C | SFC ENERGY - Dusseldorf Stock Exchang | DU | 2025-09-12 | 16.66 | 16.98 | 16.66 | 16.78 |
|
|
-647 | YOC | YOC - Dusseldorf Stock Exchang | DU | 2025-09-12 | 14.6 | 14.95 | 14.6 | 14.95 |
|
|
-647 | BO | Soybean Oil | COMM | 2025-09-12 | 51.58 | 52.52 | 51.34 | 52.17 |
|
|
-647 | 7229 | Yutaka Giken Co Ltd | TSE | 2025-09-12 | 3035 | 3040 | 3035 | 3040 |
|
|
-647 | 002767 | Hangzhou Innover Technology Co Ltd | SHE | 2025-09-12 | 20.11 | 20.38 | 19.97 | 20.05 |
|
|
-647 | BTS | BTS Group Holdings Public Company Limited | BK | 2025-09-12 | 3.32 | 3.38 | 3.32 | 3.34 |
|
|
-647 | CYTK | Cytokinetics Inc | US | 2025-09-12 | 52.65 | 53.28 | 51.06 | 51.13 |
|
|
-647 |