| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSGNX | SSGNX | US | 2025-09-12 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7231 | SSGQX | SSGQX | US | 2025-09-12 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7231 | HIFBNX | HIFBNX | US | 2025-09-05 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7231 | COII | IncomeShares Coinbase (COIN) Options ETP GBP | LSE | 2025-09-12 | 322.7 | 327.2 | 318.9 | 321.65 |
|
|
-7232 | SSGUX | SSGUX | US | 2025-09-12 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7232 | FPUPVX | FPUPVX | US | 2025-09-04 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7232 | VWBAX | VWBAX | US | 2025-09-12 | 55.38 | 55.38 | 55.38 | 55.38 |
|
|
-7232 | PMYYX | Putnam MultiCap Core Fd Y Shs | US | 2025-09-12 | 48.41 | 48.41 | 48.41 | 48.41 |
|
|
-7232 | GWLIF | Great-West Lifeco Inc | US | 2025-09-12 | 39.61 | 39.62 | 39.55 | 39.55 |
|
|
-7232 | QRSVX | QUEENS ROAD SMALL CAP VALUE FUND QUEENS ROAD SMALL CAP VALUE FUND | US | 2025-09-12 | 44.68 | 44.68 | 44.68 | 44.68 |
|
|
-7232 | JDVI | John Hancock Exchange-Traded Fund Trust | US | 2025-09-12 | 33.22 | 33.26 | 33.18 | 33.2 |
|
|
-7232 | ARTMX | ARTISAN MID CAP FUND INVESTOR SHARES | US | 2025-09-12 | 38.72 | 38.72 | 38.72 | 38.72 |
|
|
-7232 | OBSIX | OBERWEIS SMALL-CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 28.87 | 28.87 | 28.87 | 28.87 |
|
|
-7232 | OTFCX | Oppenheimer Target Fund Cl C | US | 2025-09-12 | 47.05 | 47.05 | 47.05 | 47.05 |
|
|
-7232 | FOJCF | Fortum Oyj | US | 2025-09-12 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-7232 | GTDDX | INVESCO DEVELOPING MARKETS FUND CLASS A | US | 2025-09-12 | 38.25 | 38.25 | 38.25 | 38.25 |
|
|
-7233 | MDVT | Middlebury National Corporation | US | 2025-09-12 | 37.92 | 37.92 | 37.92 | 37.92 |
|
|
-7233 | CPPCY | CP All PCL ADR | US | 2025-09-12 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7233 | EES | WisdomTree U.S. SmallCap Earnings Fund | US | 2025-09-12 | 56.67 | 56.67 | 55.92 | 55.92 |
|
|
-7233 | FEM | First Trust Emerging Markets AlphaDEX® Fund | US | 2025-09-12 | 27.1 | 27.12 | 27.06 | 27.06 |
|
|
-7233 |