| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RZG | Invesco S&P SmallCap 600® Pure Growth ETF | US | 2025-09-12 | 54.28 | 54.33 | 54.16 | 54.22 |
|
|
-7230 | BGVIX | BRANDES GLOBAL EQUITY FUND CLASS I | US | 2025-09-12 | 35.76 | 35.76 | 35.76 | 35.76 |
|
|
-7230 | DFSVX | U.S. SMALL CAP VALUE PORTFOLIO U.S. SMALL CAP VALUE PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-09-12 | 50.9 | 50.9 | 50.9 | 50.9 |
|
|
-7230 | AAICX | Alger AI Enablers & Adopters C | US | 2025-09-12 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-7230 | TVAVF | The Tel-Aviv Stock Exchange Ltd | US | 2025-09-12 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
-7230 | BROS | Dutch Bros Inc | US | 2025-09-12 | 66.19 | 66.46 | 64.15 | 64.55 |
|
|
-7230 | EOPSF | Electro Optic Systems Holdings Limited | US | 2025-09-12 | 4.79 | 5.1 | 4.79 | 5.05 |
|
|
-7230 | SCWCX | American Fds Smallcap World | US | 2025-09-12 | 60.88 | 60.88 | 60.88 | 60.88 |
|
|
-7230 | GCSSX | GOLDMAN SACHS SMALL CAP EQUITY INSIGHTS FUND SERVICE | US | 2025-09-12 | 27.89 | 27.89 | 27.89 | 27.89 |
|
|
-7230 | GTCCX | GAMCO GLOBAL TELECOMMUNICATIONS FUND CLASS C | US | 2025-09-12 | 28.53 | 28.53 | 28.53 | 28.53 |
|
|
-7230 | ENTIX | ENTREPRENEURSHARES GLOBAL FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 20.82 | 20.82 | 20.82 | 20.82 |
|
|
-7230 | JMCGX | JACOB MICRO CAP GROWTH FUND INVESTOR CLASS | US | 2025-09-12 | 28.57 | 28.57 | 28.57 | 28.57 |
|
|
-7230 | STMBX | AMG Systematica Trend-Enhanced Markets N | US | 2025-09-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7230 | STMZX | AMG Systematica Trend-Enhanced Markets Z | US | 2025-09-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7230 | STMIX | STEINBERG SELECT FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7230 | UZF | United States Cellular Corporat | US | 2025-09-12 | 19.42 | 19.9 | 19.42 | 19.59 |
|
|
-7230 | SOXQ | Invesco PHLX Semiconductor ETF | US | 2025-09-12 | 47.33 | 47.45 | 47.09 | 47.29 |
|
|
-7230 | QRSIX | FPA Queens Road Small Cap Value Fund Institutional Class | US | 2025-09-12 | 44.66 | 44.66 | 44.66 | 44.66 |
|
|
-7231 | CVGRX | CALAMOS GROWTH FUND CLASS A | US | 2025-09-12 | 50.14 | 50.14 | 50.14 | 50.14 |
|
|
-7231 | DEVLX | DELAWARE SMALL CAP VALUE FUND DELAWARE SMALL CAP VALUE FUND CLASS A | US | 2025-09-12 | 67.96 | 67.96 | 67.96 | 67.96 |
|
|
-7231 |