| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRF | VanEck Brazil Small-Cap ETF | US | 2025-09-12 | 16.1 | 16.27 | 16.1 | 16.19 |
|
|
-7008 | DES | WisdomTree U.S. SmallCap Dividend Fund | US | 2025-09-12 | 34.37 | 34.37 | 34.07 | 34.07 |
|
|
-7008 | TRASX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND-I CLASS | US | 2025-09-12 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7008 | OASC | OneAscent Small Cap Core ETF | US | 2025-09-12 | 28.36 | 28.4 | 28.3 | 28.3 |
|
|
-7008 | AOTI | AOTI Inc | LSE | 2025-09-12 | 53.7 | 53.7 | 52.5 | 52.5 |
|
|
-7008 | FDYZNX | FDYZNX | US | 2025-08-21 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7008 | TLLIX | TIAA-CREF LIFECYCLE INDEX 2050 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 36.53 | 36.53 | 36.53 | 36.53 |
|
|
-7009 | TRAOX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND | US | 2025-09-12 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-7009 | TSCWX | TIAA-CREF Small-Cap Equity Fund - | US | 2025-09-12 | 20.37 | 20.37 | 20.37 | 20.37 |
|
|
-7009 | PNRNX | PIMCO RealEstateRealReturn Strategy Fund-3 | US | 2025-09-12 | 26.51 | 26.51 | 26.51 | 26.51 |
|
|
-7009 | SISLX | Shelton International Select Equity Fund - Investor Class | US | 2025-09-12 | 28.54 | 28.54 | 28.54 | 28.54 |
|
|
-7009 | DEMSX | EMERGING MARKETS SMALL CAP PORTFOLIO EMERGING MARKETS SMALL CAP PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-09-12 | 27.55 | 27.55 | 27.55 | 27.55 |
|
|
-7009 | DFUSX | U.S. LARGE COMPANY PORTFOLIO U.S. LARGE COMPANY PORTFOLIO | US | 2025-09-12 | 43.78 | 43.78 | 43.78 | 43.78 |
|
|
-7009 | AEMZX | Acadian Emerging Markets Portfolio I Sha | US | 2025-09-12 | 27.39 | 27.39 | 27.39 | 27.39 |
|
|
-7009 | MMPDX | MainStay WMC Value Fund Class R6 | US | 2025-09-12 | 34.92 | 34.92 | 34.92 | 34.92 |
|
|
-7009 | ACVF | ETF Opportunities Trust - American Conservative Values ETF | US | 2025-09-12 | 49.22 | 49.22 | 48.93 | 48.93 |
|
|
-7009 | EDOW | First Trust Dow 30 Equal Weight ETF | US | 2025-09-12 | 39.85 | 39.91 | 39.69 | 39.7 |
|
|
-7009 | PAAOX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND-ADVISOR CLASS | US | 2025-09-12 | 18.81 | 18.81 | 18.81 | 18.81 |
|
|
-7009 | GQEFX | GMO QUALITY FUND CLASS IV | US | 2025-09-12 | 35.6 | 35.6 | 35.6 | 35.6 |
|
|
-7009 | GQLOX | GMO QUALITY FUND CLASS VI | US | 2025-09-12 | 35.48 | 35.48 | 35.48 | 35.48 |
|
|
-7009 |