| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIL | VictoryShares International Volatility Wtd ETF | US | 2025-09-12 | 51.89 | 51.89 | 51.83 | 51.83 |
|
|
-7279 | CMLCX | AMERICAN MUTUAL FUND CLASS 529-C | US | 2025-09-12 | 61.29 | 61.29 | 61.29 | 61.29 |
|
|
-7280 | QMOM | Alpha Architect U.S. Quantitative Momentum ETF | US | 2025-09-12 | 64.83 | 64.83 | 64.21 | 64.37 |
|
|
-7280 | AFSM | First Trust Active Factor Small Cap ETF | US | 2025-09-12 | 33.1 | 33.1 | 32.78 | 32.81 |
|
|
-7280 | GSGRX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS A | US | 2025-09-12 | 50.06 | 50.06 | 50.06 | 50.06 |
|
|
-7280 | HSLIX | THE HARTFORD SMALL CAP GROWTH FUND CLASS I | US | 2025-09-12 | 44.36 | 44.36 | 44.36 | 44.36 |
|
|
-7280 | INSAX | CATALYST INSIDER BUYING FUND CATALYST INSIDER BUYING FUND CLASS A | US | 2025-09-12 | 25.82 | 25.82 | 25.82 | 25.82 |
|
|
-7280 | BTHM | BlackRock ETF Trust - BlackRock Future U.S. Themes ETF | US | 2025-08-29 | 37 | 37 | 36.71 | 36.81 |
|
|
-7280 | JPRE | JPMorgan Realty Income ETF | US | 2025-09-12 | 48.48 | 48.5 | 48.32 | 48.33 |
|
|
-7280 | RADX | Radiopharm Theranostics Limited American Depositary Shares | US | 2025-09-12 | 6.56 | 6.99 | 6.2 | 6.5 |
|
|
-7280 | PGPBBX | PGPBBX | US | 2025-09-05 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7280 | AALG | Leverage Shares 2X Long AAL Daily ETF | US | 2025-09-12 | 14.22 | 14.43 | 13.94 | 13.94 |
|
|
-7280 | LFTOX | Lincoln U.S. Equity Income Maximizer A | US | 2025-09-12 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7281 | LFTPX | Lincoln U.S. Equity Income Maximizer I | US | 2025-09-12 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7281 | FXHFNX | FXHFNX | US | 2025-09-05 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7281 | CCRIX | COLUMBIA SMALL CAP GROWTH FUND I COLUMBIA SMALL CAP GROWTH FUND I CLASS R | US | 2025-09-12 | 28.48 | 28.48 | 28.48 | 28.48 |
|
|
-7281 | TVRRX | THORNBURG VALUE FUND THORNBURG VALUE FUND - CLASS R5 | US | 2025-09-12 | 85.03 | 85.03 | 85.03 | 85.03 |
|
|
-7281 | WPLCF | Wise plc | US | 2025-09-12 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7281 | MXF | Mexico Closed Fund | US | 2025-09-12 | 18.84 | 18.91 | 17.99 | 18.91 |
|
|
-7281 | WLTG | ETF Opportunities Trust | US | 2025-09-12 | 34.36 | 34.39 | 34.34 | 34.34 |
|
|
-7281 |