| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNGYX | Putnam Int'l Val Cl Y | US | 2025-09-12 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-7266 | PWJZX | PRUDENTIAL JENNISON INTERNATIONAL OPPORTUNITIES FUND CLASS Z | US | 2025-09-12 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-7266 | SSFDX | STATE STREET AGGREGATE BOND INDEX FUND CLASS I | US | 2025-09-12 | 87.96 | 87.96 | 87.96 | 87.96 |
|
|
-7266 | USNNF | USEN-NEXT HOLDINGS Co.Ltd. | US | 2025-09-12 | 13.95 | 13.95 | 13.95 | 13.95 |
|
|
-7266 | WRB-P-E | W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 | US | 2025-09-12 | 24.35 | 24.5 | 24.3 | 24.39 |
|
|
-7267 | BBBL | BondBloxx ETF Trust | US | 2025-09-12 | 49.92 | 49.92 | 49.89 | 49.89 |
|
|
-7267 | FELG | Fidelity Covington Trust | US | 2025-09-12 | 40.22 | 40.4 | 40.11 | 40.32 |
|
|
-7267 | BCSSX | THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 48.62 | 48.62 | 48.62 | 48.62 |
|
|
-7267 | AEMVX | Acadian Emerging Markets Portfolio Y Sha | US | 2025-09-12 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7267 | MGTIX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND I | US | 2025-09-12 | 47.05 | 47.05 | 47.05 | 47.05 |
|
|
-7267 | MOWIX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 21.43 | 21.43 | 21.43 | 21.43 |
|
|
-7267 | NPNAX | NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS A | US | 2025-09-12 | 50.42 | 50.42 | 50.42 | 50.42 |
|
|
-7267 | NWHUX | NATIONWIDE BAILARD TECHNOLOGY AND SCIENCE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-09-12 | 34.94 | 34.94 | 34.94 | 34.94 |
|
|
-7267 | HGHYX | THE HARTFORD HEALTHCARE FUND CLASS Y | US | 2025-09-12 | 42.48 | 42.48 | 42.48 | 42.48 |
|
|
-7267 | FSWCX | FIDELITY SAI U.S. VALUE INDEX FUND | US | 2025-09-12 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7267 | NFXL | Direxion Daily NFLX Bull 2X Shares | US | 2025-09-12 | 57 | 57.98 | 55.23 | 55.72 |
|
|
-7267 | RNWZ | Elevation Series Trust | US | 2025-09-12 | 24.72 | 24.96 | 24.72 | 24.96 |
|
|
-7267 | RUNN | Running Oak Efficient Growth ETF | US | 2025-09-12 | 34.64 | 34.73 | 34.54 | 34.54 |
|
|
-7267 | SSFCX | STATE STREET AGGREGATE BOND INDEX FUND CLASS A | US | 2025-09-12 | 88.1 | 88.1 | 88.1 | 88.1 |
|
|
-7267 | HJIGX | Hardman Johnston International Growth Fund | US | 2025-09-12 | 16 | 16 | 16 | 16 |
|
|
-7267 |