| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HNVRX | HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS | US | 2025-09-12 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
-7004 | SHUS | Exchange Listed Funds Trust | US | 2025-09-12 | 45.75 | 45.75 | 45.75 | 45.75 |
|
|
-7004 | JOET | Virtus ETF Trust II | US | 2025-09-12 | 42.57 | 42.57 | 42.36 | 42.42 |
|
|
-7004 | MSTB | ETF Series Solutions - LHA Market State Tactical Beta ETF | US | 2025-09-12 | 39.16 | 39.22 | 39.08 | 39.17 |
|
|
-7004 | GNL-P-E | GNL-P-E | US | 2025-09-11 | 24 | 24.13 | 24 | 24.03 |
|
|
-7005 | GNL-PE | Global Net Lease Inc. | US | 2025-09-12 | 24.03 | 24.03 | 24.03 | 24.03 |
|
|
-7005 | PCCE | Litman Gregory Funds Trust | US | 2025-09-12 | 14.22 | 14.23 | 14.19 | 14.19 |
|
|
-7005 | INCE | Franklin Income Equity Focus ETF | US | 2025-09-12 | 59.21 | 59.25 | 59.09 | 59.13 |
|
|
-7005 | RUSHB | Rush Enterprises B Inc | US | 2025-09-12 | 58.56 | 58.86 | 57.2 | 57.82 |
|
|
-7005 | FLGB | Franklin FTSE United Kingdom ETF | US | 2025-09-12 | 32.3 | 32.34 | 32.1 | 32.14 |
|
|
-7005 | TMVAX | RBC MICROCAP VALUE FUND A SHARES | US | 2025-09-12 | 28.78 | 28.78 | 28.78 | 28.78 |
|
|
-7005 | UJPIX | ULTRAJAPAN PROFUND ULTRAJAPAN PROFUND INVESTOR CLASS | US | 2025-09-12 | 61.91 | 61.91 | 61.91 | 61.91 |
|
|
-7005 | RYIZX | INVERSE RUSSELL 2000 2X STRATEGY FUND C-CLASS SHARES | US | 2025-09-12 | 88.36 | 88.36 | 88.36 | 88.36 |
|
|
-7005 | SFMIX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 43.33 | 43.33 | 43.33 | 43.33 |
|
|
-7005 | XBMEX | BlackRock Health Sciences Trust | US | 2025-09-12 | 40.13 | 40.13 | 40.13 | 40.13 |
|
|
-7005 | INSCX | CATALYST INSIDER BUYING FUND CATALYST INSIDER BUYING FUND CLASS C | US | 2025-09-12 | 24.12 | 24.12 | 24.12 | 24.12 |
|
|
-7005 | JCNCX | JANUS CONTRARIAN FUND CLASS C | US | 2025-09-12 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-7005 | FRASX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2034 FUND: CLASS I | US | 2025-09-12 | 56.56 | 56.56 | 56.56 | 56.56 |
|
|
-7005 | PAULX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-ADVISOR CLASS | US | 2025-09-12 | 45.43 | 45.43 | 45.43 | 45.43 |
|
|
-7005 | FBIN | Fortune Brands Innovations Inc. | US | 2025-09-12 | 60.24 | 60.62 | 59.28 | 59.28 |
|
|
-7005 |