| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDHIF | JD Health International Inc | US | 2025-09-11 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7037 | RILYK | B. Riley Financial Inc. 5.50% Senior Notes Due 2026 | US | 2025-09-11 | 24.05 | 24.14 | 24.02 | 24.05 |
|
|
-7037 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | US | 2025-09-11 | 47.94 | 48.04 | 47.82 | 47.83 |
|
|
-7037 | PRLAX | T. ROWE PRICE LATIN AMERICA FUND T. ROWE PRICE LATIN AMERICA FUND | US | 2025-09-11 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-7037 | SDMGX | SIT DEVELOPING MARKETS GROWTH FUND SIT DEVELOPING MARKETS GROWTH FUND | US | 2025-09-11 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7037 | QCLVX | FEDERATED MDT LARGE CAP VALUE FUND CLASS C SHARES | US | 2025-09-11 | 35.08 | 35.08 | 35.08 | 35.08 |
|
|
-7038 | DVND | Touchstone ETF Trust - Touchstone Dividend Select ETF | US | 2025-09-11 | 34.98 | 34.98 | 34.98 | 34.98 |
|
|
-7038 | NRGEX | Neuberger Berman Genesis Fund Class E Shares | US | 2025-09-11 | 65.98 | 65.98 | 65.98 | 65.98 |
|
|
-7038 | DNSMX | DRIEHAUS SMALL CAP GROWTH FUND INSTITUTIONAL SHARE CLASS | US | 2025-09-11 | 25.01 | 25.01 | 25.01 | 25.01 |
|
|
-7038 | FMCGX | Fa529 Md Gr Cl C | US | 2025-09-11 | 38.35 | 38.35 | 38.35 | 38.35 |
|
|
-7038 | FRFC | First Robinson Financial Corporation | US | 2025-09-11 | 48.1 | 48.1 | 48.1 | 48.1 |
|
|
-7038 | OPMIX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-09-11 | 36.28 | 36.28 | 36.28 | 36.28 |
|
|
-7038 | MNHVF | Mowi ASA | US | 2025-09-11 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7038 | ACEYX | AMERICAN BEACON EMERGING MARKETS FUND Y CLASS | US | 2025-09-11 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7038 | AFDZX | Applied Finance Explorer Fund Institutional Shares | US | 2025-09-11 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7038 | VNO-PO | Vornado Realty Trust | US | 2025-09-11 | 15.9 | 16.2 | 15.84 | 16.14 |
|
|
-7039 | PBBK | PB Bankshares Inc | US | 2025-09-11 | 19.22 | 19.85 | 19.15 | 19.85 |
|
|
-7039 | FBCV | Fidelity® Blue Chip Value ETF | US | 2025-09-11 | 33.81 | 34.36 | 33.81 | 34.36 |
|
|
-7039 | CDLR | Cadeler A/S | US | 2025-09-11 | 21.23 | 21.56 | 21.2 | 21.56 |
|
|
-7039 | FFLC | Fidelity Fundamental Large Cap Core ETF | US | 2025-09-11 | 51.74 | 51.84 | 51.52 | 51.75 |
|
|
-7039 |