| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSME | VS Media Holdings Limited Class A Ordinary Shares | US | 2025-09-11 | 2.66 | 2.8 | 2.6 | 2.6 |
|
|
-7039 | VNO-P-O | VNO-P-O | US | 2025-09-11 | 15.84 | 16.2 | 15.84 | 16.14 |
|
|
-7039 | AAVM | Alpha Architect Global Factor Equity ETF | US | 2025-09-11 | 28.7 | 28.81 | 28.7 | 28.81 |
|
|
-7039 | MDIBY | Mediobanca Banca di Credito Finanziario SpA ADR | US | 2025-09-11 | 25.18 | 25.22 | 24.8 | 24.83 |
|
|
-7039 | ATLCY | Atlas Copco ADR | US | 2025-09-11 | 14.85 | 15.06 | 14.85 | 15.04 |
|
|
-7039 | CAHPF | Evolution Mining Ltd | US | 2025-09-11 | 6 | 6.48 | 6 | 6.23 |
|
|
-7039 | OPMYX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-09-11 | 36.24 | 36.24 | 36.24 | 36.24 |
|
|
-7039 | PIORX | Pioneer Fund Class | US | 2025-09-11 | 46.07 | 46.07 | 46.07 | 46.07 |
|
|
-7039 | GECFF | Gecina SA | US | 2025-09-11 | 95.91 | 95.91 | 95.91 | 95.91 |
|
|
-7039 | FINSX | FIDELITY ADVISOR NEW INSIGHTS FUND CLASS I | US | 2025-09-11 | 50.84 | 50.84 | 50.84 | 50.84 |
|
|
-7039 | ITGRX | IVY GLOBAL GROWTH FUND CLASS N | US | 2025-09-11 | 43.59 | 43.59 | 43.59 | 43.59 |
|
|
-7039 | IGIIX | IVY GLOBAL GROWTH FUND CLASS I | US | 2025-09-11 | 43.47 | 43.47 | 43.47 | 43.47 |
|
|
-7040 | JNTNX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND CLASS R4 | US | 2025-09-11 | 35.65 | 35.65 | 35.65 | 35.65 |
|
|
-7040 | PEQRX | PUTNAM EQUITY INCOME FUND CLASS R SHARES | US | 2025-09-11 | 38.05 | 38.05 | 38.05 | 38.05 |
|
|
-7040 | MNOSX | Manning & Napier Overseas Series Class S | US | 2025-09-11 | 37.01 | 37.01 | 37.01 | 37.01 |
|
|
-7040 | MUEAX | MFS BLENDED RESEARCH CORE EQUITY FUND A | US | 2025-09-11 | 39.94 | 39.94 | 39.94 | 39.94 |
|
|
-7040 | FSCCX | First American Investment Fund Small Cap Val F | US | 2025-09-11 | 34.3 | 34.3 | 34.3 | 34.3 |
|
|
-7040 | KLGCX | MAINSTAY CORNERSTONE GROWTH FUND CLASS C | US | 2025-09-11 | 46.47 | 46.47 | 46.47 | 46.47 |
|
|
-7040 | HICGX | HENNESSY CORNERSTONE GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 34.89 | 34.89 | 34.89 | 34.89 |
|
|
-7040 | AAIYX | ALGER MID CAP FOCUS FUND ALGER MID CAP FOCUS FUND CLASS I | US | 2025-09-11 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-7040 |