| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ | Amplify AI Powered Equity ETF | US | 2025-09-11 | 44.48 | 44.62 | 44.44 | 44.58 |
|
|
-7041 | XNGSY | ENN Energy Holdings Ltd | US | 2025-09-11 | 33.8 | 33.97 | 33.8 | 33.95 |
|
|
-7042 | CIEUX | iShares Russell 3000 ETF 529 Port A | US | 2025-09-11 | 49.83 | 49.83 | 49.83 | 49.83 |
|
|
-7042 | BLYCX | Amer Beacon Bridgeway Large Cap Growth F | US | 2025-09-11 | 31.83 | 31.83 | 31.83 | 31.83 |
|
|
-7042 | TRSEX | TIAA-CREF SMALL-CAP EQUITY FUND RETIREMENT CLASS | US | 2025-09-11 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-7042 | WFPCX | WELLS FARGO SPECIAL MID CAP VALUE FUND CLASS C | US | 2025-09-11 | 45.75 | 45.75 | 45.75 | 45.75 |
|
|
-7042 | IBIDF | Ibiden Co.Ltd | US | 2025-09-11 | 43 | 43 | 43 | 43 |
|
|
-7042 | HRNOX | Hood River New Opportunities Inst | US | 2025-09-11 | 15.94 | 15.94 | 15.94 | 15.94 |
|
|
-7042 | HRNRX | Hood River New Opportunities Retirement | US | 2025-09-11 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7042 | ABLG | ABLG | US | 2025-09-11 | 30.84 | 30.85 | 30.84 | 30.85 |
|
|
-7042 | IRDAX | iShares Russell 3000 ETF 529 Portfolio C | US | 2025-09-11 | 49.83 | 49.83 | 49.83 | 49.83 |
|
|
-7042 | FPIIX | Fidelity Advisor 529 Diversified International Portfolio | US | 2025-09-11 | 46.42 | 46.42 | 46.42 | 46.42 |
|
|
-7042 | QLMSTX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Small Cap Growth Portfolio | US | 2025-09-11 | 27.7 | 27.7 | 27.7 | 27.7 |
|
|
-7042 | QVMM | Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF | US | 2025-09-11 | 30.88 | 30.88 | 30.88 | 30.88 |
|
|
-7042 | LCF | Touchstone ETF Trust - Touchstone US Large Cap Focused ETF | US | 2025-09-11 | 41.13 | 41.13 | 41.07 | 41.07 |
|
|
-7042 | BUFGX | BUFFALO GROWTH FUND BUFFALO GROWTH FUND | US | 2025-09-11 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-7043 | CSMUX | Carillon Scout Mid Cap Fund-6 | US | 2025-09-11 | 26.31 | 26.31 | 26.31 | 26.31 |
|
|
-7043 | VNO-P-L | Vornado Realty Trust Pfd Ser L % | US | 2025-09-11 | 18.88 | 19.13 | 18.85 | 19.05 |
|
|
-7043 | VNO-PL | Vornado Realty Trust | US | 2025-09-11 | 18.88 | 19.13 | 18.85 | 19.05 |
|
|
-7043 | KRYAY | Kerry Group PLC ADR | US | 2025-09-11 | 94.32 | 94.32 | 93.93 | 93.95 |
|
|
-7043 |