| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDAPX | Fa529 Dvr Cl A | US | 2025-09-11 | 45.66 | 45.66 | 45.66 | 45.66 |
|
|
-7053 | ASPCX | ALGER SPECTRA FUND ALGER SPECTRA FUND CLASS C | US | 2025-09-11 | 27.87 | 27.87 | 27.87 | 27.87 |
|
|
-7053 | BAFFX | BROWN ADVISORY FLEXIBLE EQUITY FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 44.74 | 44.74 | 44.74 | 44.74 |
|
|
-7053 | TGRT | T. Rowe Price Exchange-Traded Funds, Inc. | US | 2025-09-11 | 43.02 | 43.02 | 42.81 | 42.96 |
|
|
-7053 | YSL | The Yamuna Syndicate Ltd | BSE | 2025-09-10 | 36301 | 36502 | 36301 | 36502 |
|
|
-7053 | 540980 | The Yamuna Syndicate Limited | BSE | 2025-09-10 | 36301 | 36502 | 36301 | 36502 |
|
|
-7053 | THCGX | THORNBURG CORE GROWTH FUND THORNBURG CORE GROWTH FUND - CLASS A | US | 2025-09-11 | 31.95 | 31.95 | 31.95 | 31.95 |
|
|
-7053 | BAUG | Innovator U.S. Equity Buffer ETF - August | US | 2025-09-11 | 48.53 | 48.54 | 48.42 | 48.54 |
|
|
-7053 | NRSH | Tidal ETF Trust | US | 2025-09-11 | 22.49 | 22.66 | 22.49 | 22.64 |
|
|
-7053 | CRTC | Xtrackers US National Critical Technologies ETF | US | 2025-09-11 | 36.13 | 36.15 | 36.01 | 36.09 |
|
|
-7053 | ETHT | ProShares Trust | US | 2025-09-11 | 103.71 | 105.46 | 103 | 104.63 |
|
|
-7054 | TIBIX | THORNBURG INVESTMENT INCOME BUILDER FUND THORNBURG INVESTMENT INCOME BUILDER FUND - CLASS I | US | 2025-09-11 | 32.16 | 32.16 | 32.16 | 32.16 |
|
|
-7054 | PSSPX | SMALLCAP S&P 600 INDEX FUND R-5 | US | 2025-09-11 | 28.55 | 28.55 | 28.55 | 28.55 |
|
|
-7054 | QGIAX | PEAR TREE QUALITY FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 28.68 | 28.68 | 28.68 | 28.68 |
|
|
-7054 | BPSCX | BOSTON PARTNERS SMALL CAP VALUE FUND II INVESTOR | US | 2025-09-11 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-7054 | CEKRX | COLUMBIA EMERGING MARKETS FUND COLUMBIA EMERGING MARKETS FUND CLASS R5 | US | 2025-09-11 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-7054 | AEDCX | INVESCO EUROPEAN GROWTH FUND CLASS C | US | 2025-09-11 | 33.05 | 33.05 | 33.05 | 33.05 |
|
|
-7054 | EFSI | Eagle Financial Services Inc Common Stock | US | 2025-09-11 | 37.18 | 37.22 | 37.12 | 37.16 |
|
|
-7054 | HDGFX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS F | US | 2025-09-11 | 36.16 | 36.16 | 36.16 | 36.16 |
|
|
-7054 | HDGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS I | US | 2025-09-11 | 36.2 | 36.2 | 36.2 | 36.2 |
|
|
-7054 |