| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSELX | EMERGING MARKETS PORTFOLIO CLASS L | US | 2025-09-11 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-7054 | MSMIX | MAINSTAY MAP EQUITY FUND INVESTOR CLASS | US | 2025-09-11 | 32.36 | 32.36 | 32.36 | 32.36 |
|
|
-7054 | NEAMX | NEIMAN LARGE CAP VALUE FUND CLASS A SHARES | US | 2025-09-11 | 35.25 | 35.25 | 35.25 | 35.25 |
|
|
-7054 | NEIMX | NEIMAN LARGE CAP VALUE FUND NO-LOAD SHARES | US | 2025-09-11 | 35.25 | 35.25 | 35.25 | 35.25 |
|
|
-7054 | IHGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS A | US | 2025-09-11 | 36.45 | 36.45 | 36.45 | 36.45 |
|
|
-7054 | MMMSX | Victory Integrity Small/Mid-Cap Value Fund Member Class | US | 2025-09-11 | 23.31 | 23.31 | 23.31 | 23.31 |
|
|
-7054 | BUG | Global X Cybersecurity ETF | US | 2025-09-11 | 33.91 | 34.41 | 33.91 | 34.38 |
|
|
-7054 | MGR | Affiliated Managers Group Inc | US | 2025-09-11 | 22.5 | 22.79 | 22.46 | 22.72 |
|
|
-7054 | JDSAX | PERKINS SMALL CAP VALUE FUND CLASS A | US | 2025-09-11 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-7055 | HJSIX | HENNESSY JAPAN SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 21.87 | 21.87 | 21.87 | 21.87 |
|
|
-7055 | MWOIX | MFS GLOBAL GROWTH FUND I | US | 2025-09-11 | 67.95 | 67.95 | 67.95 | 67.95 |
|
|
-7055 | NELAX | NUVEEN EQUITY LONG/SHORT FUND CLASS A | US | 2025-09-11 | 63.21 | 63.21 | 63.21 | 63.21 |
|
|
-7055 | SOJD | Southern Co | US | 2025-09-11 | 22.15 | 22.3 | 22.1 | 22.15 |
|
|
-7055 | RFLR | Innovator ETFs Trust | US | 2025-09-11 | 27.41 | 27.56 | 27.41 | 27.56 |
|
|
-7055 | DAPBWX | DAPBWX | US | 2025-09-05 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7055 | DLR-P-J | Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | US | 2025-09-11 | 22.89 | 23.03 | 22.89 | 23.01 |
|
|
-7055 | FELC | Fidelity Covington Trust | US | 2025-09-11 | 36.61 | 36.83 | 36.58 | 36.78 |
|
|
-7055 | CGRYX | Oppenheimer Disciplined Value Cl Y | US | 2025-09-11 | 35.76 | 35.76 | 35.76 | 35.76 |
|
|
-7055 | CNWGX | CALAMOS EVOLVING WORLD GROWTH FUND CLASS A | US | 2025-09-11 | 22.62 | 22.62 | 22.62 | 22.62 |
|
|
-7055 | BDEC | Innovator S&P 500 Buffer ETF - December | US | 2025-09-11 | 47.32 | 47.42 | 47.28 | 47.38 |
|
|
-7055 |